Country: France Exchange: Paris Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (5)
- {{country.name}}
- All countries
- France (5)
Paris (5)
- {{item.name}}
- All exchanges
- Paris (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $160.68 175.64 USD |
-1.59
|
$92.62B 101.25B USD | $260.56K 284.83K USD | $160.26 175.19 USD | $162.76 177.92 USD | $92.62B 101.25B USD | 27.32 | $5.88 6.43 USD | |
| Arkema S.A. AKE.PA | $84.55 92.42 USD |
-1.74
|
$6.31B 6.9B USD | $39.66K 43.36K USD | $84.55 92.42 USD | $85.95 93.95 USD | $6.31B 6.9B USD | 18.14 | $4.66 5.09 USD | |
| Carbios SAS ALCRB.PA | $21.15 23.12 USD |
-1.17
|
$355.56M 388.67M USD | $19.85K 21.7K USD | $21.1 23.07 USD | $21.95 23.99 USD | $355.56M 388.67M USD | 0 | -$1.96 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $1.97 2.15 USD |
-1.01
|
$50.68M 55.4M USD | $2.43K 2.65K USD | $1.97 2.15 USD | $2.01 2.2 USD | $50.68M 55.4M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.06 2.25 USD |
-4.19
|
$36.28M 39.66M USD | $5.8K 6.34K USD | $2.06 2.25 USD | $2.15 2.35 USD | $36.28M 39.66M USD | 103.00 | $0.02 0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Robertet SA RBT.PA | $814 889.81 USD |
-1.45
|
$1.7B 1.86B USD | $341 372.76 USD | $814 889.81 USD | $825 901.84 USD | $1.7B 1.86B USD | 22.81 | $35.68 39 USD | |
| Robertet SA CBE.PA | $737.1 805.75 USD |
-5.5
|
$1.63B 1.78B USD | $30 32.79 USD | $737.1 805.75 USD | $737.1 805.75 USD | $1.63B 1.78B USD | 20.63 | $35.72 39.05 USD | |
| EPC Groupe EXPL.PA | $136.5 149.21 USD |
-0.36
|
$288M 314.82M USD | $307 335.59 USD | $134 146.48 USD | $140 153.04 USD | $288M 314.82M USD | 13.44 | $10.15 11.1 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $13.4 14.65 USD |
0
|
$49.29M 53.88M USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $49.29M 53.88M USD | 53.60 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.08 6.65 USD |
0
|
$39.61M 43.3M USD | $112 122.43 USD | $6.36 6.95 USD | $6.36 6.95 USD | $39.61M 43.3M USD | 0 | -$2.87 -3.1 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $3 3.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.92 3.19 USD |
-0.68
|
$8.88M 9.7M USD | $50 54.66 USD | $2.92 3.19 USD | $2.94 3.21 USD | $8.88M 9.7M USD | 0 | -$0.71 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}