Result Page 7 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofidur S.A. ALCOF.PA | $348 380.41 USD |
-1.14
|
$13.38M 14.62M USD | $86 94.01 USD | $340 371.67 USD | $352 384.78 USD | $13.38M 14.62M USD | 6.93 | $50.16 54.83 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $3.15 3.44 USD |
-6.8
|
$12.95M 14.15M USD | $5.57K 6.09K USD | $3.06 3.34 USD | $3.38 3.69 USD | $12.95M 14.15M USD | 0 | -$0.37 -0.4 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $3 3.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Societe de Tayninh SA TAYN.PA | $1.4 1.53 USD |
0
|
$12.79M 13.99M USD | $200 218.63 USD | $1.21 1.32 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 46.66 | $0.03 0.03 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.39 4.8 USD |
0
|
$12.51M 13.67M USD | $1 1.09 USD | $4.39 4.8 USD | $4.39 4.8 USD | $12.51M 13.67M USD | 0.58 | $7.51 8.21 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1 1.09 USD |
-0.99
|
$12.22M 13.36M USD | $78 85.26 USD | $1 1.09 USD | $1.01 1.1 USD | $12.22M 13.36M USD | 0 | -$0.1 -0.1 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.95 10.88 USD |
+3.65
|
$12.22M 13.35M USD | $557 608.88 USD | $9.35 10.22 USD | $9.95 10.88 USD | $12.22M 13.35M USD | 18.77 | $0.53 0.58 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.35 4.76 USD |
-0.91
|
$12.14M 13.28M USD | $1.47K 1.6K USD | $4.1 4.48 USD | $4.38 4.79 USD | $12.14M 13.28M USD | 0 | -$0.79 -0.8 USD | |
| Enogia SAS ALENO.PA | $1.93 2.1 USD |
-3.75
|
$12.06M 13.19M USD | $9.39K 10.27K USD | $1.93 2.1 USD | $1.99 2.17 USD | $12.06M 13.19M USD | 0 | -$0.38 -0.4 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
-0.7
|
$11.8M 12.9M USD | $979 1.07K USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.8M 12.9M USD | 47.33 | $0.15 0.16 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.88 5.33 USD |
-2.01
|
$11.44M 12.5M USD | $1.02K 1.12K USD | $4.88 5.33 USD | $4.98 5.44 USD | $11.44M 12.5M USD | 2.60 | $1.87 2.04 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $91 99.48 USD |
0
|
$11.19M 12.24M USD | $13 14.21 USD | $91 99.48 USD | $91 99.48 USD | $11.19M 12.24M USD | 0 | -$3.29 -3.5 USD | |
| Made SA MLMAD.PA | $7.85 8.58 USD |
0
|
$10.13M 11.07M USD | $268 292.96 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $1.09 1.19 USD |
+3.81
|
$10.03M 10.96M USD | $1.51K 1.65K USD | $1.05 1.15 USD | $1.09 1.19 USD | $10.03M 10.96M USD | 0 | -$0.26 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.41M 10.29M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.41M 10.29M USD | 15.46 | $0.43 0.47 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
+2.96
|
$9.36M 10.23M USD | $821 897.46 USD | $2.7 2.95 USD | $2.78 3.04 USD | $9.36M 10.23M USD | 0 | -$1.57 -1.7 USD | |
| UV Germi SA ALUVI.PA | $2.91 3.18 USD |
-7.32
|
$9.27M 10.13M USD | $9.77K 10.68K USD | $2.75 3.01 USD | $3.17 3.47 USD | $9.27M 10.13M USD | 20.78 | $0.14 0.15 USD | |
| Streit Mecanique SA MLSTR.PA | $9.6 10.49 USD |
0
|
$8.99M 9.83M USD | $180 196.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$2.32 -2.5 USD | |
| bonyf N.V. MLBON.PA | $15 16.4 USD |
-3.23
|
$8.83M 9.65M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $8.83M 9.65M USD | 0 | -$0.14 -0.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.91 2.09 USD |
-2.55
|
$8.81M 9.64M USD | $2.45K 2.68K USD | $1.86 2.03 USD | $1.95 2.13 USD | $8.81M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme ALWF.PA | $4.35 4.76 USD |
-8.23
|
$8.7M 9.51M USD | $6.6K 7.21K USD | $4.35 4.76 USD | $4.7 5.14 USD | $8.7M 9.51M USD | 0 | -$1.51 -1.6 USD | |
| Novatech Industries MLNOV.PA | $8.6 9.4 USD |
-14
|
$8.69M 9.5M USD | $338 369.48 USD | $8.6 9.4 USD | $10 10.93 USD | $8.69M 9.5M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.83 2 USD |
-5.18
|
$8.51M 9.31M USD | $4.14K 4.53K USD | $1.83 2 USD | $1.91 2.09 USD | $8.51M 9.31M USD | 14.07 | $0.13 0.14 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
-6.12
|
$8.39M 9.17M USD | $913 998.03 USD | $2.76 3.02 USD | $2.94 3.21 USD | $8.39M 9.17M USD | 0 | -$0.71 -0.7 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $73.5 80.35 USD |
0
|
$8.26M 9.03M USD | $52 56.84 USD | $66.5 72.69 USD | $73.5 80.35 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.6 1.75 USD |
-6.43
|
$8.15M 8.91M USD | $3.24K 3.55K USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.15M 8.91M USD | 6.15 | $0.26 0.28 USD | |
| Largo SA ALLGO.PA | $2.3 2.51 USD |
-4.96
|
$8.14M 8.9M USD | $4.36K 4.77K USD | $2.3 2.51 USD | $2.44 2.67 USD | $8.14M 8.9M USD | 0 | -$1.39 -1.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.95 6.5 USD |
-6.3
|
$7.99M 8.74M USD | $814 889.81 USD | $5.7 6.23 USD | $6.35 6.94 USD | $7.99M 8.74M USD | 19.19 | $0.31 0.34 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.42 2.65 USD |
-6.2
|
$7.31M 7.99M USD | $28.44K 31.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.31M 7.99M USD | 48.39 | $0.05 0.05 USD | |
| Aquila SA ALAQU.PA | $4.18 4.57 USD |
0
|
$6.88M 7.52M USD | $131 143.2 USD | $4.18 4.57 USD | $4.2 4.59 USD | $6.88M 7.52M USD | 11.29 | $0.37 0.4 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Locasystem International SA MLLOI.PA | $17.9 19.57 USD |
+8.48
|
$6.76M 7.39M USD | $382 417.58 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.76M 7.39M USD | 0 | -$0.65 -0.7 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$6.67M 7.3M USD | $171 186.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.67M 7.3M USD | 11.56 | $2.56 2.8 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
0
|
$6.52M 7.13M USD | $716 782.68 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $3.4K 3.72K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| Activium Group SAS MLACT.PA | $1.35 1.48 USD |
0
|
$6.21M 6.79M USD | $139 151.95 USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.34 3.65 USD |
-1.18
|
$6.03M 6.59M USD | $199 217.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.03M 6.59M USD | 47.71 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.12 2.32 USD |
+6
|
$5.71M 6.24M USD | $921 1.01K USD | $2 2.19 USD | $2.12 2.32 USD | $5.71M 6.24M USD | 0 | -$0.15 -0.1 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
-4.96
|
$5.55M 6.07M USD | $342 373.85 USD | $2.3 2.51 USD | $2.44 2.67 USD | $5.55M 6.07M USD | 19.16 | $0.12 0.13 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.1 6.67 USD |
0
|
$5.14M 5.61M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.14M 5.61M USD | 6.85 | $0.89 0.97 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $4 4.37 USD |
0
|
$4.95M 5.41M USD | $649 709.44 USD | $4 4.37 USD | $4 4.37 USD | $4.95M 5.41M USD | 28.57 | $0.14 0.15 USD | |
| Barbara Bui SA BUI.PA | $7.4 8.09 USD |
0
|
$4.88M 5.34M USD | $225 245.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.88M 5.34M USD | 0 | -$1.38 -1.5 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $174 190.21 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Verney-Carron S.A. MLVER.PA | $7.05 7.71 USD |
0
|
$4.73M 5.17M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.73M 5.17M USD | 0 | -$3.92 -4.2 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.45 10.33 USD |
0
|
$4.54M 4.96M USD | $16 17.49 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.54M 4.96M USD | 8.91 | $1.06 1.16 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21 22.96 USD |
0
|
$4.41M 4.82M USD | $1 1.09 USD | $21 22.96 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.83 -2.0004 USD | |
| Acteos SA EOS.PA | $1.26 1.38 USD |
-2.7
|
$4.19M 4.58M USD | $888 970.7 USD | $1.26 1.38 USD | $1.3 1.42 USD | $4.19M 4.58M USD | 0 | -$0.04 -0.04 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $5 5.47 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| L Agence Automobiliere MLAA.PA | $1 1.09 USD |
0
|
$3.96M 4.33M USD | $2 2.19 USD | $1 1.09 USD | $1 1.09 USD | $3.96M 4.33M USD | 100.00 | $0.01 0.01 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| NR21 Société Anonyme NR21.PA | $39 42.63 USD |
0
|
$2.87M 3.14M USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $2.87M 3.14M USD | 15.00 | $2.6 2.84 USD | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 7.09 | $0.22 0.24 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Umalis Group MLUMG.PA | $2.2 2.4 USD |
0
|
$2.73M 2.99M USD | $28 30.61 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.73M 2.99M USD | 0 | -$0.22 -0.2 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Soditech SA SEC.PA | $1.09 1.19 USD |
0
|
$2.48M 2.71M USD | $2.1K 2.3K USD | $1 1.09 USD | $1.09 1.19 USD | $2.48M 2.71M USD | 15.57 | $0.07 0.08 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $2 2.19 USD |
0
|
$2.34M 2.55M USD | $70 76.52 USD | $2 2.19 USD | $2 2.19 USD | $2.34M 2.55M USD | 0 | -$0.1 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Televista Société anonyme MLVST.PA | $3.2 3.5 USD |
0
|
$2.17M 2.38M USD | $63 68.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.17M 2.38M USD | 15.23 | $0.21 0.23 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.22 3.52 USD |
0
|
$2.17M 2.37M USD | $17 18.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17M 2.37M USD | 0 | -$0.07 -0.07 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $6 6.56 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $3.9 4.26 USD |
0
|
$2.09M 2.29M USD | $54 59.03 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.09M 2.29M USD | 0 | -$1 -1.09 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.08M 2.28M USD | $11.75K 12.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $7.98K 8.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 1.70 | $0.24 0.26 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.27 0.3 USD |
0
|
$1.7M 1.86M USD | $385 420.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.16 -0.1 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $98 107.13 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Body One SA MLONE.PA | $0.3099 0.34 USD |
0
|
$1.17M 1.28M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $16 17.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $1.16M 1.27M USD | 3200.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.4699 0.51 USD |
+5.64
|
$1.07M 1.17M USD | $38.73K 42.33K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $1.07M 1.17M USD | 0 | -$0.3 -0.3 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Phone Web SA MLPHW.PA | $0.8399 0.92 USD |
0
|
$853.27K 932.74K USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $853.27K 932.74K USD | 0 | -$0.51 -0.5 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.1 0.11 USD |
0
|
$790.3K 863.9K USD | $2.04K 2.23K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||