$2.57T
Total marketcap
$100.27B
Total volume
BTC 51.38%     ETH 16.45%
Dominance

Result Page 8 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.51 0.56 USD
0
$435.37K 475.92K USD $1.99K 2.17K USD $0.51 0.56 USD $0.51 0.56 USD $435.37K 475.92K USD 0 -$0.08 -0.08 USD
Smalto Holding SA  MLSML.PA $0.01 0.02 USD
0
$406.07K 443.89K USD $100 109.31 USD $0.01 0.02 USD $0.01 0.02 USD $406.07K 443.89K USD 0 -$0.23 -0.2 USD
Boostheat SA  ALBOO.PA $1.51 1.65 USD
0
$323.11K 353.21K USD $1.02K 1.11K USD $1.51 1.65 USD $1.56 1.7 USD $323.11K 353.21K USD 0 -$16,934 -185114.1 USD
Groupimo S.A.  ALIMO.PA $0.2 0.22 USD
0
$265.18K 289.87K USD $12 13.12 USD $0.2 0.22 USD $0.2 0.22 USD $265.18K 289.87K USD 0 -$0.41 -0.4 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
I.CERAM SA  ALICR.PA $0.4299 0.47 USD
+2.38
$125.36K 137.04K USD $1K 1.1K USD $0.4299 0.47 USD $0.4299 0.47 USD $125.36K 137.04K USD 0 -$3.12 -3.4 USD
Sumo Resources Plc  MLSUM.PA $0.0035 0.0038 USD
0
$108.5K 118.61K USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $108.5K 118.61K USD 0 $0 0 USD
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
  42U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63H6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S491S.PA $0.45 0.49 USD
-55.45
$0 0 USD $3.55K 3.88K USD $0.45 0.49 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  4717T.PA $0.45 0.49 USD
0
$0 0 USD $1.39K 1.52K USD $0.02 0.02 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  24H1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19S3S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUB.PA $1.9 2.08 USD
-2.96
$0 0 USD $14.64K 16K USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
  3115Z.PA $3.56 3.89 USD
-2.46
$0 0 USD $10.35K 11.31K USD $3.56 3.89 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper  COPAP.PA $37.67 41.17 USD
+0.31
$0 0 USD $1.17K 1.27K USD $37.49 40.98 USD $37.67 41.17 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
OATIND3,15%25JUL32  ETAAW.PA $121.12 132.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  CO3S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.26 0.28 USD
0
$0 0 USD $889 971.8 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  3746T.PA $0.9 0.98 USD
-19.47
$0 0 USD $10.9K 11.92K USD $0.9 0.98 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.PA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29K9S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.PA $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K9S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.PA $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K4S.PA $0.28 0.31 USD
0
$0 0 USD $1.9K 2.08K USD $0.28 0.31 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.PA $7.2 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72C9S.PA $3.43 3.75 USD
-27.31
$0 0 USD $20.61K 22.53K USD $3.34 3.65 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
  97T2S.PA $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%30OCT2028  ACAMG.PA $89.65 98 USD
+0.39
$0 0 USD $7K 7.65K USD $89.65 98 USD $89.65 98 USD $0 0 USD 0 $0 0 USD
  44X5S.PA $28.66 31.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.PA $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1120T.PA $1.49 1.63 USD
+112.86
$0 0 USD $4.76K 5.2K USD $0.7199 0.79 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  25Z4S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iposa Properties Socimi, S.A.  MLIPO.PA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  9655T.PA $1.06 1.16 USD
+63.08
$0 0 USD $10.58K 11.56K USD $0.63 0.69 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLES.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIXFRN29NOV49  FR0000047722.PA $508.4 555.75 USD
0
$0 0 USD $2 2.19 USD $508.4 555.75 USD $508.4 555.75 USD $0 0 USD 0 $0 0 USD
  13V8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5597T.PA $0.9799 1.07 USD
0
$0 0 USD $10.25K 11.2K USD $0.46 0.5 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
OATi0,1%01MAR28  ETAND.PA $96.6 105.6 USD
0
$0 0 USD $15K 16.4K USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
SX5E2 PI 1223B  98GPB.PA $142.91 156.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6301T.PA $0.39 0.43 USD
0
$0 0 USD $7.08K 7.74K USD $0.3599 0.39 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
BNP 65BOC0623T  C265T.PA $4.9 5.36 USD
+2.08
$0 0 USD $107 116.97 USD $4.91 5.37 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
  1V69S.PA $0.1 0.11 USD
0
$0 0 USD $116.27K 127.1K USD $0.1 0.11 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARKK3.PA $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U4S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Facebook Daily ETP  3SFB.PA $3.09 3.37 USD
+0.31
$0 0 USD $4.78K 5.23K USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
  1R69S.PA $0.001 0.0010 USD
0
$0 0 USD $399 436.16 USD $0.001 0.0010 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  24G3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4258T.PA $2.54 2.78 USD
-15.33
$0 0 USD $13.92K 15.22K USD $2.49 2.72 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100  CMNEB.PA $95.25 104.12 USD
0
$0 0 USD $4K 4.37K USD $95.25 104.12 USD $95.25 104.12 USD $0 0 USD 0 $0 0 USD
  41R9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J769S.PA $3.89 4.26 USD
+0.47
$0 0 USD $12.84K 14.04K USD $3.87 4.23 USD $3.95 4.31 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETP  GFAM.PA $37.48 40.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  GDXS.PA $1.82 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V85S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AXA Dail  3SAX.PA $1.02 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R9S.PA $1.64 1.79 USD
+0.62
$0 0 USD $7.56K 8.26K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BNP Dail  3SBN.PA $0.44 0.48 USD
+0.09
$0 0 USD $94 102.75 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC  1BID.PA $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z1S.PA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPCE3%19JUL2026  BPCSM.PA $97.83 106.94 USD
-0.02
$0 0 USD $10.5K 11.48K USD $97.83 106.94 USD $97.83 106.94 USD $0 0 USD 0 $0 0 USD
  41P2S.PA $3.47 3.79 USD
-12.42
$0 0 USD $2.64K 2.89K USD $3.47 3.79 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
  2532T.PA $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.00%26JUL2029  ACAMZ.PA $85.6 93.57 USD
0
$0 0 USD $5K 5.47K USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  XLE3.PA $13.38 14.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9297T.PA $5.58 6.1 USD
-0.18
$0 0 USD $10.44K 11.41K USD $5.47 5.98 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  21S9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59G7S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.7%7MAY2029  ACAMW.PA $88.65 96.91 USD
0
$0 0 USD $30K 32.79K USD $88.65 96.91 USD $88.65 96.91 USD $0 0 USD 0 $0 0 USD
  5929T.PA $30.07 32.87 USD
0
$0 0 USD $18.75K 20.49K USD $29.11 31.82 USD $30.07 32.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  88Y4S.PA $3.22 3.51 USD
-6.62
$0 0 USD $3.79K 4.14K USD $3.22 3.51 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
  Z776G.PA $66.28 72.45 USD
-0.09
$0 0 USD $21.44K 23.44K USD $66.28 72.45 USD $66.84 73.07 USD $0 0 USD 0 $0 0 USD
  59B1S.PA $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
OAT1.75%25JUN39  ETANC.PA $82 89.64 USD
0
$0 0 USD $10K 10.93K USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44C6S.PA $0.02999 0.03 USD
0
$0 0 USD $12.45K 13.61K USD $0.02 0.02 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $0.3699 0.4 USD
-8.75
$0 0 USD $124.29K 135.87K USD $0.3699 0.4 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  51S1S.PA $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Da  3SAP.PA $13.03 14.24 USD
+0.74
$0 0 USD $1.07K 1.17K USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.PA $7.82 8.54 USD
-0.65
$0 0 USD $5.03K 5.5K USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  1PLT.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P6S.PA $2.35 2.56 USD
-6.34
$0 0 USD $1.35K 1.48K USD $2.34 2.55 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
  18S7S.PA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Dai  3GFM.PA $46.27 50.58 USD
-2.46
$0 0 USD $1 1.09 USD $46.27 50.58 USD $46.27 50.58 USD $0 0 USD 0 $0 0 USD
  15Z5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Bitcoin ETN A  VBTC.PA $33.55 36.67 USD
+0.3
$0 0 USD $1.67K 1.82K USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
  12X6S.PA $167.63 183.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.5%27OCT30  ACAOF.PA $84.25 92.1 USD
0
$0 0 USD $60K 65.59K USD $84.25 92.1 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
  22F7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here