Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hybrigenics SA ALHYG.PA | $0.009299 0.01 USD |
0
|
$2.78M 3.04M USD | $87.54K 95.7K USD | $0.0091 0.0099 USD | $0.0094 0.01 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.6099 0.66 USD |
+3.05
|
$2.71M 2.96M USD | $15.58K 17.03K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.71M 2.96M USD | 0 | -$0.42 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $4.05 4.43 USD |
+0.5
|
$2.35M 2.57M USD | $3.85K 4.2K USD | $4.07 4.45 USD | $4.3 4.7 USD | $2.35M 2.57M USD | 0 | -$2.96 -3.2 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.7299 0.8 USD |
0
|
$2.09M 2.29M USD | $10.24K 11.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.09M 2.29M USD | 0 | -$12 -13.1 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
+17.03
|
$2.06M 2.25M USD | $71.05K 77.66K USD | $0.55 0.6 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.22 -0.2 USD | |
| TheraVet SA ALVET.PA | $0.5999 0.66 USD |
-3.54
|
$1.93M 2.11M USD | $742 811.11 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.93M 2.11M USD | 0 | -$0.5 -0.5 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.66 USD |
+3.05
|
$1.85M 2.02M USD | $4.1K 4.48K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.27 0.3 USD |
-12.34
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA ALAGO.PA | $0.26 0.29 USD |
+13.48
|
$1.34M 1.46M USD | $49.53K 54.15K USD | $0.23 0.25 USD | $0.3499 0.38 USD | $1.34M 1.46M USD | 0 | -$0.56 -0.6 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
+26.76
|
$1.32M 1.44M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Spineway SA ALSPW.PA | $0.67 0.73 USD |
+2.91
|
$1.06M 1.16M USD | $18.59K 20.32K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $1.06M 1.16M USD | 0 | -$0.82 -0.8 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$989.14K 1.08M USD | $496.32K 542.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $989.14K 1.08M USD | 0.40 | $0.03 0.03 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-3.11
|
$583.51K 637.85K USD | $3.87M 4.23M USD | $0.02 0.02 USD | $0.02 0.02 USD | $583.51K 637.85K USD | 0 | -$0.48 -0.5 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.05999 0.07 USD |
+1.82
|
$295.26K 322.76K USD | $224.41K 245.31K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $295.26K 322.76K USD | 0 | -$0.67 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $7.92M 8.66M USD | $0.0016 0.0017 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$184.66K 201.85K USD | $36.32M 39.71M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.04 0.05 USD |
-2.88
|
$82.42K 90.09K USD | $240.32K 262.71K USD | $0.04 0.05 USD | $0.05 0.05 USD | $82.42K 90.09K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-16.45
|
$79.62K 87.03K USD | $1.58M 1.73M USD | $0.17 0.19 USD | $0.26 0.28 USD | $79.62K 87.03K USD | 0 | -$24.85 -27.1 USD | |
| Vergnet SA ALVER.PA | $0.2 0.22 USD |
-10.45
|
$24.41K 26.68K USD | $538.58K 588.75K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.41K 26.68K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0008 0.00087 USD |
0
|
$526 574.99 USD | $6.03M 6.59M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $526 574.99 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
0
|
$153 167.25 USD | $10.28M 11.24M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $153 167.25 USD | 0 | -$286.6 -313.4 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $5.26K 5.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $13.84 15.13 USD |
+2.12
|
$0 0 USD | $60 65.59 USD | $13.87 15.16 USD | $13.97 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $11.83 12.93 USD |
+1.08
|
$0 0 USD | $277 302.8 USD | $11.89 13 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $21.3 23.28 USD |
-0.15
|
$0 0 USD | $797 871.23 USD | $21.24 23.21 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $2.39 2.61 USD |
+3.75
|
$0 0 USD | $750 819.85 USD | $2.39 2.61 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $20.72 22.65 USD |
-1.43
|
$0 0 USD | $1.92K 2.1K USD | $20.78 22.72 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $9.21 10.07 USD |
+0.4
|
$0 0 USD | $2.85K 3.11K USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002799 0.0030 USD |
+3.7
|
$0 0 USD | $1.11M 1.22M USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.33 108.58 USD |
+0.02
|
$282.53B 308.84B USD | $180.4K 197.2K USD | $99.2 108.44 USD | $99.39 108.65 USD | $282.53B 308.84B USD | 88.45 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.76 107.96 USD |
-0.01
|
$280.91B 307.07B USD | $52.12K 56.97K USD | $98.59 107.77 USD | $98.76 107.96 USD | $280.91B 307.07B USD | 87.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.46 107.63 USD |
+0.01
|
$280.05B 306.14B USD | $65K 71.05K USD | $98.4 107.56 USD | $98.46 107.63 USD | $280.05B 306.14B USD | 87.67 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.39 107.55 USD |
-0.01
|
$279.85B 305.92B USD | $140.12K 153.17K USD | $98.39 107.55 USD | $98.52 107.7 USD | $279.85B 305.92B USD | 87.61 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.36 107.52 USD |
+0.02
|
$279.77B 305.83B USD | $74K 80.89K USD | $98.31 107.47 USD | $98.36 107.52 USD | $279.77B 305.83B USD | 87.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.03 107.16 USD |
-0.03
|
$278.83B 304.8B USD | $88.09K 96.29K USD | $97.93 107.05 USD | $98.07 107.2 USD | $278.83B 304.8B USD | 87.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.6 106.69 USD |
-0.04
|
$277.61B 303.46B USD | $156.4K 170.97K USD | $97.51 106.59 USD | $97.74 106.84 USD | $277.61B 303.46B USD | 86.91 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.16 105.12 USD |
-0.2
|
$273.51B 298.99B USD | $68K 74.33K USD | $96.16 105.12 USD | $96.26 105.23 USD | $273.51B 298.99B USD | 85.62 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $94.37 103.16 USD |
0
|
$268.42B 293.42B USD | $90K 98.38K USD | $94.37 103.16 USD | $94.37 103.16 USD | $268.42B 293.42B USD | 84.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.1 101.77 USD |
0
|
$264.81B 289.47B USD | $30K 32.79K USD | $93.08 101.75 USD | $93.1 101.77 USD | $264.81B 289.47B USD | 82.90 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $20K 21.86K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.74 101.38 USD |
0
|
$263.78B 288.35B USD | $20K 21.86K USD | $92.74 101.38 USD | $93.22 101.9 USD | $263.78B 288.35B USD | 82.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $91.9 100.46 USD |
0
|
$261.39B 285.74B USD | $12.6K 13.77K USD | $91.9 100.46 USD | $91.9 100.46 USD | $261.39B 285.74B USD | 81.83 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $91.8 100.35 USD |
0
|
$261.11B 285.43B USD | $45K 49.19K USD | $91.8 100.35 USD | $91.8 100.35 USD | $261.11B 285.43B USD | 81.74 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.21 99.7 USD |
+0.02
|
$259.43B 283.59B USD | $18.61K 20.34K USD | $91.21 99.7 USD | $91.21 99.7 USD | $259.43B 283.59B USD | 81.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.81 99.27 USD |
+0.45
|
$258.29B 282.35B USD | $160.47K 175.42K USD | $90.4 98.82 USD | $90.81 99.27 USD | $258.29B 282.35B USD | 80.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $59.7K 65.26K USD | $90.7 99.15 USD | $91.2 99.69 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $30K 32.79K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $65.41K 71.5K USD | $90.5 98.93 USD | $91 99.48 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| General Electric Company GNE.PA | $151.5 165.61 USD |
-1.94
|
$166.58B 182.09B USD | $373 407.74 USD | $151.5 165.61 USD | $154 168.34 USD | $166.58B 182.09B USD | 43.40 | $3.49 3.82 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131.02 143.22 USD |
0
|
$163.25B 178.46B USD | $10 10.93 USD | $131.02 143.22 USD | $131.02 143.22 USD | $163.25B 178.46B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $152 166.16 USD | $326.5 356.91 USD | $327 357.46 USD | $159.92B 174.81B USD | 15.97 | $20.47 22.38 USD | |
| Christian Dior SE CDI.PA | $696.5 761.37 USD |
-1.62
|
$125.66B 137.36B USD | $3.07K 3.36K USD | $694 758.64 USD | $706 771.75 USD | $125.66B 137.36B USD | 19.95 | $34.9 38.15 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $2.23K 2.44K USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.71 101.34 USD |
0
|
$63.64B 69.57B USD | $5K 5.47K USD | $92.71 101.34 USD | $92.71 101.34 USD | $63.64B 69.57B USD | 51.50 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91 99.48 USD |
-1.09
|
$62.47B 68.29B USD | $15K 16.4K USD | $89 97.29 USD | $91 99.48 USD | $62.47B 68.29B USD | 50.55 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $325 355.27 USD |
<0.01
|
$8.8B 9.62B USD | $2.52K 2.76K USD | $324.99 355.26 USD | $325 355.27 USD | $8.8B 9.62B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.33B 8.01B USD | $983 1.07K USD | $8 8.75 USD | $8 8.75 USD | $7.33B 8.01B USD | 14.81 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,510 1650.63 USD |
-1.05
|
$6.39B 6.99B USD | $187 204.42 USD | $1,512 1652.82 USD | $1,532 1674.68 USD | $6.39B 6.99B USD | 282.77 | $5.34 5.84 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $18 19.68 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| Compagnie du Cambodge CBDG.PA | $6,950 7597.29 USD |
0
|
$3.89B 4.25B USD | $1 1.09 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $3.89B 4.25B USD | 125.00 | $55.6 60.78 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.45 108.71 USD |
-0.07
|
$3.1B 3.39B USD | $107.58K 117.59K USD | $99.52 108.79 USD | $99.52 108.79 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $98.5 107.67 USD |
+1.3
|
$3.07B 3.35B USD | $305.49K 333.94K USD | $97.55 106.64 USD | $98.5 107.67 USD | $3.07B 3.35B USD | 1.01 | $97.08 106.12 USD | |
| Virbac SA VIRP.PA | $351 383.69 USD |
-0.28
|
$2.94B 3.21B USD | $2.21K 2.42K USD | $350 382.6 USD | $353 385.88 USD | $2.94B 3.21B USD | 24.85 | $14.12 15.44 USD | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $149 162.88 USD |
+1.02
|
$2.58B 2.82B USD | $4.15K 4.53K USD | $147.5 161.24 USD | $150 163.97 USD | $2.58B 2.82B USD | 9.05 | $16.45 17.98 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-0.95
|
$2.55B 2.79B USD | $256 279.84 USD | $104 113.69 USD | $105.5 115.33 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| ID Logistics Group SA IDL.PA | $390 426.32 USD |
-1.14
|
$2.41B 2.63B USD | $3.06K 3.34K USD | $387.5 423.59 USD | $395 431.79 USD | $2.41B 2.63B USD | 47.50 | $8.21 8.97 USD | |
| Covivio Hotels COVH.PA | $15 16.4 USD |
-2.91
|
$2.22B 2.43B USD | $7.8K 8.52K USD | $14.8 16.18 USD | $15.35 16.78 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
| Unibel S.A. UNBL.PA | $935 1022.08 USD |
+1.08
|
$1.96B 2.14B USD | $6 6.56 USD | $935 1022.08 USD | $935 1022.08 USD | $1.96B 2.14B USD | 21.73 | $43.01 47.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $870 956.49 USD |
-0.34
|
$1.83B 2B USD | $330 1.07K USD | $865 945.56 USD | $875 956.49 USD | $1.83B 2B USD | 24.53 | $35.67 38.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.61 71.72 USD |
+0.41
|
$1.83B 2B USD | $769 840.62 USD | $65.35 71.44 USD | $66.5 72.69 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Robertet SA CBE.PA | $835.1 923.7 USD |
-0.58
|
$1.82B 1.99B USD | $10 10.93 USD | $845 923.7 USD | $845 923.7 USD | $1.82B 1.99B USD | 23.64 | $35.74 39.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.5 16.94 USD |
+1.64
|
$1.71B 1.87B USD | $1.62K 1.77K USD | $15.2 16.62 USD | $15.55 17 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| STEF SA STF.PA | $128 139.92 USD |
+0.95
|
$1.6B 1.75B USD | $2.83K 3.09K USD | $127 138.83 USD | $128.6 140.58 USD | $1.6B 1.75B USD | 9.26 | $13.82 15.11 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,050 5520.33 USD |
0
|
$1.34B 1.47B USD | $4 4.37 USD | $5,050 5520.33 USD | $5,050 5520.33 USD | $1.34B 1.47B USD | 44.24 | $114.13 124.76 USD | |
| Vetoquinol SA VETO.PA | $101.6 111.06 USD |
0
|
$1.2B 1.31B USD | $2.21K 2.41K USD | $100.8 110.19 USD | $102 111.5 USD | $1.2B 1.31B USD | 21.61 | $4.7 5.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
+1.92
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $52 56.84 USD | $53.25 58.21 USD | $1.05B 1.14B USD | 5.96 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.4 28.86 USD |
-1.12
|
$963.11M 1.05B USD | $271 296.24 USD | $26.4 28.86 USD | $26.8 29.3 USD | $963.11M 1.05B USD | 34.28 | $0.77 0.84 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$920.47M 1.01B USD | $112 122.43 USD | $29 31.7 USD | $29 31.7 USD | $920.47M 1.01B USD | 43.28 | $0.67 0.73 USD | |
| TFF Group TFF.PA | $42.3 46.24 USD |
-1.17
|
$917.06M 1B USD | $2.68K 2.93K USD | $42.3 46.24 USD | $42.8 46.79 USD | $917.06M 1B USD | 17.33 | $2.44 2.67 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $120 131.18 USD |
-0.41
|
$860.33M 940.45M USD | $331 361.83 USD | $119 130.08 USD | $121.5 132.82 USD | $860.33M 940.45M USD | 15.66 | $7.66 8.37 USD | |
| Synergie SE SDG.PA | $36 39.35 USD |
-0.28
|
$846.5M 925.34M USD | $545 595.76 USD | $36 39.35 USD | $36.1 39.46 USD | $846.5M 925.34M USD | 11.32 | $3.18 3.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||