Result Page 5 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $8.28M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| ReoStar Energy REOS | $0.0097 — |
+18.6
|
$785.23K — | $1.38K — | $0.0097 — | $0.0097 — | $785.23K — | 0 | -$0.16 — | |
| Skye Petroleum SKPO | $0.003099 — |
-22.5
|
$774.87K — | $5K — | $0.003099 — | $0.0032 — | $774.87K — | 0 | $0 — | |
| Humble Energy HUML | $0.003 — |
-14.29
|
$741.92K — | $30K — | $0.003 — | $0.003 — | $741.92K — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0041 — |
-31.67
|
$536.59K — | $39.61K — | $0.0041 — | $0.006799 — | $536.59K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $383.92K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
0
|
$166.94K — | $2K — | $0.001199 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $141.68K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $3K — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.003599 — |
+5.88
|
$74.81K — | $239.4K — | $0.002399 — | $0.003799 — | $74.81K — | 0.35 | $0.01 — | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $1.5M — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.85 — |
-0.08
|
$0 — | $10.96K — | $25.85 — | $25.89 — | $0 — | 11.39 | $2.27 — | |
| Shell plc RYDAF | $36.6 — |
+3.86
|
$232.82B — | $881 — | $35.1 — | $36.6 — | $232.82B — | 13.40 | $2.73 — | |
| China Shenhua Energy Company Limited CUAEF | $4.87 — |
+6.1
|
$120.9B — | $500 — | $4.83 — | $4.87 — | $120.9B — | 12.17 | $0.4 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$47.09B — | $13.26K — | $0.4 — | $0.4 — | $47.09B — | 20.00 | $0.02 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $258 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $246 — | $15 — | $15 — | $29.77B — | 14.70 | $1.02 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| China Coal Energy Company Limited CCOZY | $25.36 — |
+18.28
|
$24.76B — | $1K — | $25.36 — | $25.36 — | $24.76B — | 6.94 | $3.65 — | |
| Yankuang Energy Group Company YZCAY | $25.36 — |
+0.18
|
$23.52B — | $1.32K — | $25.28 — | $25.36 — | $23.52B — | 7.61 | $3.33 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.48 — |
-1.39
|
$23.48B — | $2K — | $2.48 — | $2.48 — | $23.48B — | 7.49 | $0.33 — | |
| Repsol REPYF | $16.16 — |
+1.97
|
$19.78B — | $8.95K — | $16.16 — | $16.16 — | $19.78B — | 6.21 | $2.6 — | |
| Inpex IPXHF | $15.38 — |
+2.5
|
$19.37B — | $3 — | $15.38 — | $15.38 — | $19.37B — | 8.89 | $1.73 — | |
| Tenaris TNRSF | $16.62 — |
-1.77
|
$19.31B — | $100 — | $16.62 — | $16.62 — | $19.31B — | 5.54 | $3 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $301 — | $52 — | $52 — | $17.01B — | 10.07 | $5.16 — | |
| Galp Energia, SGPS GLPEF | $20.44 — |
-3.47
|
$16.77B — | $443 — | $20.44 — | $20.53 — | $16.77B — | 10.93 | $1.87 — | |
| Santos Limited STOSF | $4.97 — |
-2.36
|
$16.66B — | $500 — | $4.97 — | $4.97 — | $16.66B — | 11.55 | $0.43 — | |
| Neste Oyj NTOIF | $21.53 — |
+1.08
|
$16.54B — | $493 — | $21.35 — | $21.53 — | $16.54B — | 11.21 | $1.92 — | |
| OMV Aktiengesellschaft OMVKY | $12.31 — |
-2.43
|
$16.13B — | $12.37K — | $12.29 — | $12.58 — | $16.13B — | 9.54 | $1.29 — | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.26B — | $7.85K — | $9.35 — | $9.38 — | $15.26B — | 7.68 | $1.22 — | |
| Origin Energy OGFGF | $6.98 — |
+9.06
|
$12.02B — | $350 — | $6.57 — | $6.98 — | $12.02B — | 11.07 | $0.63 — | |
| Origin Energy Limited OGFGY | $6.45 — |
+4.2
|
$11.88B — | $477 — | $6.45 — | $6.45 — | $11.88B — | 10.23 | $0.63 — | |
| Kunlun Energy Company KLYCY | $10.63 — |
+1.72
|
$9.54B — | $1.25K — | $10.24 — | $10.63 — | $9.54B — | 11.55 | $0.92 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.49B — | $1K — | $1 — | $1 — | $9.49B — | 10.00 | $0.1 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13 — |
+1.56
|
$9.15B — | $1.02K — | $13 — | $13.27 — | $9.15B — | 6.31 | $2.06 — | |
| Prio PTRRY | $8.73 — |
+2.11
|
$7.31B — | $343 — | $8.73 — | $8.73 — | $7.31B — | 7.52 | $1.16 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.27B — | $590 — | $73.5 — | $73.5 — | $7.27B — | 17.50 | $4.2 — | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.4K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.81 | $5.9 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+2.62
|
$5.57B — | $1.4K — | $0.1799 — | $0.1799 — | $5.57B — | 3.60 | $0.05 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
+4.98
|
$5.53B — | $104 — | $29.95 — | $29.95 — | $5.53B — | 25.38 | $1.18 — | |
| Subsea 7 ACGYF | $17.75 — |
+3.2
|
$5.39B — | $6.53K — | $17.5 — | $17.75 — | $5.39B — | 84.52 | $0.21 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.7 — |
-2.47
|
$5.37B — | $32.71K — | $8.63 — | $8.98 — | $5.37B — | 3.42 | $2.54 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Worley Limited WYGPY | $10.05 — |
-2.05
|
$5.3B — | $145 — | $10.05 — | $10.05 — | $5.3B — | 33.50 | $0.3 — | |
| Worley WYGPF | $9.9 — |
-1.88
|
$5.22B — | $1.5K — | $9.9 — | $9.9 — | $5.22B — | 32.99 | $0.3 — | |
| Koninklijke Vopak VOPKF | $39.75 — |
+1.15
|
$5.09B — | $825 — | $39.75 — | $39.75 — | $5.09B — | 10.11 | $3.93 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.04B — | $638 — | $39.6 — | $39.6 — | $5.04B — | 10.07 | $3.93 — | |
| Saipem SpA SAPMF | $2.46 — |
-2.77
|
$4.96B — | $116 — | $2.46 — | $2.46 — | $4.96B — | 0 | -$0.27 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.47B — | $926 — | $25.4 — | $25.4 — | $4.47B — | 14.26 | $1.78 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.81B — | $2K — | $0.07 — | $0.07 — | $3.81B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.7B — | $832 — | $33.55 — | $33.55 — | $3.7B — | 9.04 | $3.71 — | |
| Rubis RBSFY | $6.48 — |
-2.64
|
$3.6B — | $19.08K — | $6.48 — | $6.65 — | $3.6B — | 8.75 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.2B — | $100 — | $1.44 — | $1.44 — | $3.2B — | 5.75 | $0.25 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy HBRIY | $3.93 — |
+1.96
|
$3.06B — | $3.06K — | $3.93 — | $3.99 — | $3.06B — | 98.13 | $0.04 — | |
| Harbour Energy PMOIF | $3.76 — |
+4.44
|
$3B — | $2.01K — | $3.76 — | $3.76 — | $3B — | 94.00 | $0.04 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| New Hope NHPEF | $3.39 — |
+1.8
|
$2.89B — | $2.79K — | $3.39 — | $3.44 — | $2.89B — | 6.65 | $0.51 — | |
| SBM Offshore N.V. SBFFY | $16.07 — |
+12.85
|
$2.85B — | $202 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| Energean EERGF | $14.96 — |
+0.4
|
$2.74B — | $32.55K — | $14.96 — | $14.96 — | $2.74B — | 11.41 | $1.31 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.54B — | $122 — | $21.02 — | $21.02 — | $2.54B — | 0 | -$0.88 — | |
| Exxaro Resources EXXAF | $10 — |
+3.84
|
$2.43B — | $200 — | $10 — | $10 — | $2.43B — | 3.95 | $2.53 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.21 — |
-2.04
|
$2.35B — | $731 — | $16.21 — | $16.34 — | $2.35B — | 70.49 | $0.23 — | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.86 | $6.34 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $246 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| Delek Group Ltd. DLKGF | $116.19 — |
-5.23
|
$2.15B — | $70 — | $116.19 — | $116.19 — | $2.15B — | 4.94 | $23.52 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
+6.25
|
$2.09B — | $700 — | $4.25 — | $4.25 — | $2.09B — | 212.50 | $0.02 — | |
| Delek DELKY | $11.01 — |
-0.72
|
$2.07B — | $1.59K — | $11.01 — | $11.15 — | $2.07B — | 4.68 | $2.35 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
+8.39
|
$1.9B — | $300 — | $1.68 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||