Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $61.42 67.14 USD |
-1.43
|
$141.98B 155.21B USD | $6.71M 7.33M USD | $60.85 66.52 USD | $62.63 68.46 USD | $141.98B 155.21B USD | 7.49 | $8.19 8.95 USD | |
| Schlumberger Limited SLB.PA | $40.1 43.83 USD |
-1.23
|
$57.32B 62.65B USD | $11.74K 12.83K USD | $39.95 43.67 USD | $40.95 44.76 USD | $57.32B 62.65B USD | 14.47 | $2.77 3.03 USD | |
| Gaztransport & Technigaz SA GTT.PA | $119.4 130.52 USD |
-2.37
|
$4.42B 4.83B USD | $130.38K 142.52K USD | $118.5 129.54 USD | $122.6 134.02 USD | $4.42B 4.83B USD | 21.98 | $5.43 5.94 USD | |
| Technip Energies N.V. TE.PA | $20.48 22.39 USD |
-1.73
|
$3.66B 4B USD | $1.76M 1.92M USD | $20.3 22.19 USD | $20.84 22.78 USD | $3.66B 4B USD | 12.48 | $1.64 1.79 USD | |
| Rubis RUI.PA | $27.16 29.69 USD |
-3.35
|
$2.83B 3.09B USD | $596.38K 651.93K USD | $26.76 29.25 USD | $28.16 30.78 USD | $2.83B 3.09B USD | 7.94 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $166.2 181.68 USD |
-7.15
|
$2.14B 2.34B USD | $24.9K 27.22K USD | $163.6 178.84 USD | $183.6 200.7 USD | $2.14B 2.34B USD | 3.15 | $52.63 57.53 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.14 6.71 USD |
-1.84
|
$1.22B 1.33B USD | $328.43K 359.02K USD | $6.07 6.63 USD | $6.28 6.86 USD | $1.22B 1.33B USD | 6.32 | $0.97 1.06 USD | |
| La Française de l'Energie S.A. FDE.PA | $30.3 33.12 USD |
-3.81
|
$158.19M 172.92M USD | $40.72K 44.51K USD | $28.9 31.59 USD | $31.1 34 USD | $158.19M 172.92M USD | 20.06 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.05M 10.98M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001299 0.0014 USD |
+18.18
|
$3.85M 4.21M USD | $174.37M 190.61M USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $170 185.83 USD |
-2.58
|
$765M 836.25M USD | $1.33K 1.46K USD | $170 185.83 USD | $175 191.3 USD | $765M 836.25M USD | 31.30 | $5.43 5.94 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $525 573.9 USD |
-1.87
|
$51.35M 56.13M USD | $65 71.05 USD | $525 573.9 USD | $530 579.36 USD | $51.35M 56.13M USD | 11.95 | $43.92 48.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}