Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.51 — |
0
|
$80.61B — | $533 — | $20.51 — | $20.7 — | $80.61B — | 9.24 | $2.22 — | |
| Enbridge Inc. ENB | $35.13 — |
-0.69
|
$74.76B — | $1.6M — | $34.99 — | $35.25 — | $74.76B — | 18.19 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $28.31 — |
-0.05
|
$61.47B — | $1.52M — | $28.23 — | $28.4 — | $61.47B — | 11.09 | $2.55 — | |
| Energy Transfer LP ET | $15.23 — |
-0.49
|
$51.33B — | $7.19M — | $15.16 — | $15.28 — | $51.33B — | 13.96 | $1.09 — | |
| The Williams Companies WMB | $41.2 — |
-0.78
|
$50.21B — | $1.42M — | $41.09 — | $41.47 — | $50.21B — | 16.88 | $2.44 — | |
| ONEOK OKE | $77.91 — |
-1.08
|
$45.47B — | $744.94K — | $77.82 — | $78.78 — | $45.47B — | 18.41 | $4.23 — | |
| Kinder Morgan KMI | $19.64 — |
-0.61
|
$43.59B — | $3.85M — | $19.55 — | $19.76 — | $43.59B — | 18.01 | $1.09 — | |
| MPLX LP MPLX | $41.08 — |
-0.12
|
$41.99B — | $736.61K — | $40.95 — | $41.34 — | $41.99B — | 10.61 | $3.87 — | |
| TC Energy Corporation TRP | $38.53 — |
-1.05
|
$40.04B — | $628.64K — | $38.29 — | $38.76 — | $40.04B — | 20.27 | $1.9 — | |
| Cheniere Energy LNG | $155.71 — |
-2.2
|
$35.78B — | $625.18K — | $155.52 — | $159.69 — | $35.78B — | 7.50 | $20.75 — | |
| Targa Resources TRGP | $119.21 — |
-0.86
|
$26.43B — | $399.31K — | $118.99 — | $120.25 — | $26.43B — | 24.57 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $47.66 — |
-2.2
|
$23.29B — | $118.96K — | $47.11 — | $48.27 — | $23.29B — | 10.29 | $4.63 — | |
| Pembina Pipeline PBA | $36.9 — |
-0.54
|
$21.41B — | $351.81K — | $36.63 — | $36.99 — | $21.41B — | 16.32 | $2.26 — | |
| Western Midstream Partners, LP WES | $37.52 — |
-2.14
|
$14.28B — | $812.72K — | $37.51 — | $38.2 — | $14.28B — | 10.56 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $16.55 — |
-0.84
|
$11.6B — | $990.63K — | $16.52 — | $16.73 — | $11.6B — | 14.14 | $1.17 — | |
| Hess Midstream LP HESM | $35.16 — |
-0.72
|
$8.26B — | $492.16K — | $35.13 — | $35.38 — | $8.26B — | 15.97 | $2.2 — | |
| Antero Midstream AM | $14.39 — |
-0.9
|
$6.93B — | $708.39K — | $14.38 — | $14.48 — | $6.93B — | 17.98 | $0.8 — | |
| DT Midstream DTM | $68.26 — |
-0.77
|
$6.63B — | $118.69K — | $68.18 — | $68.76 — | $6.63B — | 16.68 | $4.09 — | |
| AltaGas ATGFF | $21.95 — |
-1.48
|
$6.52B — | $100 — | $21.95 — | $21.95 — | $6.52B — | 14.63 | $1.5 — | |
| Viper Energy, Inc. VNOM | $36.17 — |
-3.39
|
$6.4B — | $203.26K — | $36.09 — | $37.4 — | $6.4B — | 13.34 | $2.71 — | |
| Keyera KEYUF | $27.05 — |
0
|
$6.27B — | $700 — | $27.05 — | $27.2 — | $6.27B — | 23.93 | $1.13 — | |
| Equitrans Midstream ETRN | $13.76 — |
-2.45
|
$6.01B — | $4.78M — | $13.76 — | $14.09 — | $6.01B — | 15.28 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $12.96 — |
-2.08
|
$5.85B — | $358.92K — | $12.96 — | $13.19 — | $5.85B — | 37.01 | $0.35 — | |
| Frontline FRO | $24.2 — |
-3.74
|
$5.39B — | $1.11M — | $24.12 — | $24.59 — | $5.39B — | 8.46 | $2.86 — | |
| Scorpio Tankers STNG | $75.95 — |
-2.7
|
$4.15B — | $550.22K — | $75.78 — | $77.32 — | $4.15B — | 6.98 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $17.42 — |
-1.28
|
$4.05B — | $699.29K — | $17.4 — | $17.64 — | $4.05B — | 20.01 | $0.87 — | |
| Arcadium Lithium plc ALTM | $3.46 — |
-4.42
|
$3.72B — | $9.19M — | $3.45 — | $3.62 — | $3.72B — | 0 | $0 — | |
| TORM TRMD | $34.21 — |
-2.05
|
$3.24B — | $591.68K — | $33.95 — | $34.66 — | $3.24B — | 4.30 | $7.94 — | |
| Euronav EURN | $15.07 — |
-3.71
|
$2.93B — | $260.66K — | $15.05 — | $15.48 — | $2.93B — | 2.58 | $5.84 — | |
| Golar LNG GLNG | $27.49 — |
-2.31
|
$2.87B — | $305.26K — | $27.42 — | $28.02 — | $2.87B — | 26.43 | $1.04 — | |
| Gibson Energy GBNXF | $16.79 — |
0
|
$2.74B — | $1K — | $16.79 — | $16.86 — | $2.74B — | 22.09 | $0.76 — | |
| International Seaways INSW | $55.25 — |
-3.37
|
$2.74B — | $319.19K — | $54.91 — | $56.52 — | $2.74B — | 5.16 | $10.7 — | |
| Kinetik KNTK | $39.56 — |
-1.22
|
$2.36B — | $80.66K — | $39.46 — | $40.06 — | $2.36B — | 14.65 | $2.7 — | |
| Teekay Tankers TNK | $65.22 — |
-3.55
|
$2.23B — | $185.55K — | $65.15 — | $67.28 — | $2.23B — | 4.61 | $14.14 — | |
| DHT DHT | $11.22 — |
-1.23
|
$1.81B — | $699.3K — | $11.14 — | $11.36 — | $1.81B — | 10.68 | $1.05 — | |
| NGL Energy Partners LP NGL-PB | $24.48 — |
+0.12
|
$1.75B — | $7.86K — | $24.44 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Dorian LPG LPG | $40.67 — |
-3.9
|
$1.73B — | $421K — | $40.65 — | $42.15 — | $1.73B — | 5.35 | $7.6 — | |
| NGL Energy Partners LP NGL-PC | $24.46 — |
+0.04
|
$1.73B — | $1.29K — | $24.43 — | $24.46 — | $1.73B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $48.9 — |
-0.22
|
$1.66B — | $26.42K — | $48.51 — | $49.47 — | $1.66B — | 18.17 | $2.69 — | |
| Genesis Energy, L.P GEL | $13.5 — |
-0.88
|
$1.65B — | $161.75K — | $13.39 — | $13.67 — | $1.65B — | 39.70 | $0.34 — | |
| FLEX LNG FLNG | $25.83 — |
-1.11
|
$1.4B — | $156.47K — | $25.83 — | $26.28 — | $1.4B — | 10.20 | $2.53 — | |
| Navigator NVGS | $15.9 — |
-1.91
|
$1.19B — | $120.28K — | $15.88 — | $16.25 — | $1.19B — | 13.70 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $24.92 — |
-0.32
|
$1.14B — | $9.29K — | $24.8 — | $25 — | $1.14B — | 0 | -$0.44 — | |
| Avance Gas Holding AVACF | $14.4 — |
-5.39
|
$1.11B — | $1K — | $14.4 — | $14.4 — | $1.11B — | 4.05 | $3.55 — | |
| Tsakos Energy Navigation TNP | $28.49 — |
-4.33
|
$840.61M — | $399.81K — | $28.31 — | $29.73 — | $840.61M — | 3.15 | $9.04 — | |
| Teekay TK | $8.75 — |
-3.74
|
$799.59M — | $265.6K — | $8.73 — | $9.01 — | $799.59M — | 5.36 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.12 — |
+3.37
|
$678M — | $714.79K — | $4.9 — | $5.12 — | $678M — | 0 | -$2.14 — | |
| Overseas Shipholding OSG | $8.46 — |
+0.18
|
$609.02M — | $246.38K — | $8.44 — | $8.46 — | $609.02M — | 10.31 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $11.62 — |
-4.19
|
$541.65M — | $127.17K — | $11.59 — | $12.1 — | $541.65M — | 18.74 | $0.62 — | |
| Summit Midstream Partners, LP SMLP | $32.52 — |
+4.9
|
$346.3M — | $13.04K — | $30.67 — | $32.52 — | $346.3M — | 4.52 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.4 — |
-0.26
|
$333.8M — | $2.02K — | $26.36 — | $26.46 — | $333.8M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.88 — |
-0.1
|
$332.09M — | $3.5K — | $26.86 — | $26.88 — | $332.09M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.44 — |
0
|
$188.76M — | $2.5K — | $0.44 — | $0.44 — | $188.76M — | 0 | -$0.64 — | |
| Dynagas LNG Partners LP DLNG | $3.9 — |
-1.27
|
$143.53M — | $22.87K — | $3.86 — | $3.94 — | $143.53M — | 5.90 | $0.66 — | |
| Martin Midstream Partners L.P MMLP | $3.31 — |
+0.15
|
$128.9M — | $37.02K — | $3.19 — | $3.36 — | $128.9M — | 33.04 | $0.1 — | |
| Brooge Energy BROG | $0.9899 — |
-0.84
|
$108.31M — | $7.1K — | $0.9599 — | $1 — | $108.31M — | 1.43 | $0.69 — | |
| Imperial Petroleum IMPP | $3.61 — |
-3.61
|
$106.1M — | $144.29K — | $3.56 — | $3.76 — | $106.1M — | 3.21 | $1.12 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.45 — |
-1.61
|
$52.43M — | $45.82K — | $2.41 — | $2.49 — | $52.43M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.8 — |
-1.43
|
$7.59M — | $9.31K — | $3.8 — | $3.85 — | $7.59M — | 9.48 | $0.4 — | |
| Mirage Energy MRGE | $0.01 — |
-5.17
|
$5.58M — | $430K — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.01 — | |
| Global Partners LP GLP-PB | $26.35 — |
-0.17
|
$0 — | $4.42K — | $26.34 — | $26.39 — | $0 — | 11.61 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $258 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak VOPKF | $39.75 — |
0
|
$5.21B — | $32 — | $39.75 — | $39.75 — | $5.21B — | 10.21 | $3.89 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
0
|
$5.03B — | $1 — | $39.6 — | $39.6 — | $5.03B — | 10.17 | $3.89 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.3 — |
-2.69
|
$2.36B — | $70 — | $16.3 — | $16.3 — | $2.36B — | 70.86 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.36 — |
+0.4
|
$1.09B — | $7.66K — | $25.31 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
+0.12
|
$1.06B — | $415 — | $25.35 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.05 — |
-0.24
|
$85.16M — | $2.79K — | $26.02 — | $26.2 — | $85.16M — | 23.03 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$8.81M — | $1.5K — | $0.07 — | $0.16 — | $8.81M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.3 — |
+10.85
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.07 | $1.77 — | |
| Imperial Petroleum IMPPP | $25 — |
+0.08
|
$0 — | $1.54K — | $25 — | $25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $21.61 — |
-0.78
|
$0 — | $1.3K — | $21.61 — | $21.61 — | $0 — | 9.73 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}