Result Page 6 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$1.93B — | $12.1K — | $0.07 — | $0.07 — | $1.93B — | 0 | -$0.01 — | |
| Delek Group Ltd. DLKGF | $103.87 — |
0
|
$1.92B — | $100 — | $103.87 — | $103.87 — | $1.92B — | 5.63 | $18.42 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
0
|
$1.9B — | $100 — | $1.51 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| PT Bumi Resources Tbk PBMRF | $0.005 — |
0
|
$1.86B — | $10K — | $0.005 — | $0.005 — | $1.86B — | 0 | $0 — | |
| Saras S.p.A SAAFY | $9.7 — |
0
|
$1.85B — | $11 — | $9.7 — | $9.7 — | $1.85B — | 6.83 | $1.42 — | |
| Delek DELKY | $9.9 — |
0
|
$1.83B — | $200 — | $9.9 — | $9.9 — | $1.83B — | 5.38 | $1.84 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.07 — |
0
|
$1.75B — | $200 — | $3 — | $3.07 — | $1.75B — | 4.65 | $0.66 — | |
| John Wood WDGJY | $4.81 — |
0
|
$1.74B — | $7 — | $4.81 — | $4.81 — | $1.74B — | 0 | -$0.39 — | |
| International Petroleum IPCFF | $12.94 — |
0
|
$1.6B — | $400 — | $12.94 — | $12.94 — | $1.6B — | 10.26 | $1.26 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| MODEC MDIKF | $19.34 — |
0
|
$1.32B — | $200 — | $19.06 — | $19.34 — | $1.32B — | 7.99 | $2.42 — | |
| DNO ASA DTNOY | $11.11 — |
0
|
$1.08B — | $1.2K — | $10.63 — | $11.11 — | $1.08B — | 0 | -$0.5 — | |
| GasLog Partners LP GLOP-PB | $25.26 — |
-0.36
|
$1.08B — | $12.25K — | $25.26 — | $25.4 — | $1.08B — | 0 | -$0.44 — | |
| TerraVest Industries TRRVF | $55.4 — |
0
|
$1.08B — | $100 — | $55.4 — | $55.4 — | $1.08B — | 23.08 | $2.4 — | |
| GasLog Partners LP GLOP-PC | $25.32 — |
+0.08
|
$1.06B — | $1.19K — | $25.32 — | $25.32 — | $1.06B — | 0 | -$0.44 — | |
| Karoon Energy KRNGF | $1.16 — |
0
|
$929.44M — | $3.5K — | $1.16 — | $1.16 — | $929.44M — | 4.14 | $0.28 — | |
| Hunting HNTIF | $5.52 — |
0
|
$910.47M — | $3.84K — | $5.52 — | $5.52 — | $910.47M — | 7.88 | $0.7 — | |
| Karoon Energy KRNGY | $2.25 — |
-7.23
|
$899.39M — | $361 — | $2.25 — | $2.34 — | $899.39M — | 3.93 | $0.57 — | |
| Thungela Resources TNGRF | $6.5 — |
-2.26
|
$898.28M — | $1K — | $6.5 — | $6.5 — | $898.28M — | 3.26 | $1.99 — | |
| Serica Energy SQZZF | $1.91 — |
-23.6
|
$809.76M — | $262 — | $1.91 — | $1.91 — | $809.76M — | 5.61 | $0.34 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.14 | $4.89 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.58M — | $50.9K — | $0.4799 — | $0.4899 — | $699.58M — | 0 | -$0.08 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.28 — |
0
|
$674.51M — | $2 — | $4.28 — | $4.28 — | $674.51M — | 8.73 | $0.49 — | |
| Energy Resources of Australia EGRAF | $0.02999 — |
0
|
$664.45M — | $27.56K — | $0.02999 — | $0.02999 — | $664.45M — | 0 | -$0.04 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$443.62M — | $1K — | $0.6199 — | $0.6199 — | $443.62M — | 30.94 | $0.02 — | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Cooper Energy COPJF | $0.11 — |
-25.87
|
$419.44M — | $23K — | $0.11 — | $0.11 — | $419.44M — | 0 | -$0.04 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| EnQuest ENQUF | $0.17 — |
+9.68
|
$357.76M — | $5K — | $0.17 — | $0.17 — | $357.76M — | 0 | -$0.02 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$349.58M — | $200 — | $1.11 — | $1.11 — | $349.58M — | 0 | -$0.1 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$328.17M — | $305 — | $1.04 — | $1.09 — | $328.17M — | 13.62 | $0.08 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| PHX Energy Services PHXHF | $6.5 — |
-2.69
|
$308.67M — | $105 — | $6.5 — | $6.55 — | $308.67M — | 4.67 | $1.39 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $6.87 — |
-4.45
|
$274.32M — | $1 — | $6.87 — | $6.87 — | $274.32M — | 11.44 | $0.6 — | |
| Calfrac Well Services CFWFF | $2.99 — |
-1.64
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
| Ferrellgas Partners, L.P FGPRB | $152 — |
0
|
$246.58M — | $285 — | $152 — | $160 — | $246.58M — | 92.68 | $1.64 — | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$237.06M — | $8.66K — | $0.13 — | $0.13 — | $237.06M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.07 — |
0
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Capricorn Energy CRNZF | $2.83 — |
0
|
$204.2M — | $0 — | $0 — | $0 — | $204.2M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$202.38M — | $219 — | $0.1199 — | $0.1199 — | $202.38M — | 4.04 | $0.03 — | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$200.97M — | $156 — | $0.45 — | $0.45 — | $200.97M — | 3.46 | $0.13 — | |
| PrimeEnergy Resources PNRG | $109.3 — |
-0.34
|
$195.08M — | $1.01K — | $108.36 — | $109.3 — | $195.08M — | 7.46 | $14.65 — | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$180.97M — | $20 — | $10.65 — | $10.65 — | $180.97M — | 5.69 | $1.87 — | |
| Pardee Resources Company PDER | $274 — |
+3.4
|
$178.56M — | $57 — | $270 — | $274 — | $178.56M — | 11.28 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.39M — | $306 — | $0.23 — | $0.23 — | $172.39M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| EXCO Resources EXCE | $7.7 — |
0
|
$166.2M — | $11.75K — | $7.51 — | $7.85 — | $166.2M — | 0 | -$25.1 — | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$151.55M — | $10K — | $0.02 — | $0.02 — | $151.55M — | 0 | -$0.01 — | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$145.31M — | $6K — | $0.2899 — | $0.2999 — | $145.31M — | 0 | -$0.11 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$133.17M — | $33.7K — | $0.02 — | $0.02 — | $133.17M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.87 — |
0
|
$130.77M — | $28 — | $2.87 — | $2.93 — | $130.77M — | 13.04 | $0.22 — | |
| TerraCom TERCF | $0.1499 — |
0
|
$123.03M — | $5K — | $0.1499 — | $0.1499 — | $123.03M — | 1.70 | $0.09 — | |
| Berkeley Energia BKLRF | $0.27 — |
0
|
$120.37M — | $5K — | $0.25 — | $0.27 — | $120.37M — | 0 | -$0.01 — | |
| Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
| Caspian Sunrise ROXIF | $0.05 — |
0
|
$112.75M — | $1.33K — | $0.04 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.08 — |
0
|
$105.59M — | $10K — | $0.08 — | $0.08 — | $105.59M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.2399 — |
0
|
$104.17M — | $2.5K — | $0.2399 — | $0.2399 — | $104.17M — | 0 | -$0.05 — | |
| Rubellite Energy RUBLF | $1.65 — |
-3.51
|
$103.06M — | $100 — | $1.65 — | $1.65 — | $103.06M — | 10.99 | $0.15 — | |
| Aminex AEXFF | $0.02 — |
0
|
$101.07M — | $17K — | $0.008999 — | $0.02 — | $101.07M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.12 — |
-9.76
|
$96.44M — | $200 — | $7.12 — | $7.12 — | $96.44M — | 0.85 | $8.32 — | |
| Pulse Seismic PLSDF | $1.7 — |
-2.3
|
$90.67M — | $1 — | $1.7 — | $1.7 — | $90.67M — | 8.50 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.12 — |
+0.18
|
$85.36M — | $3.06K — | $26.1 — | $26.2 — | $85.36M — | 23.09 | $1.13 — | |
| Stabilis SLNG | $4.09 — |
-1.33
|
$75.92M — | $2.1K — | $4.04 — | $4.2 — | $75.92M — | 136.16 | $0.03 — | |
| Tethys Petroleum TETHF | $0.63 — |
0
|
$72.47M — | $1K — | $0.63 — | $0.63 — | $72.47M — | 12.61 | $0.05 — | |
| Tenaz Energy ATUUF | $2.66 — |
0
|
$71.03M — | $7.4K — | $2.66 — | $2.86 — | $71.03M — | 4.66 | $0.57 — | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.35M — | $25 — | $1.99 — | $1.99 — | $67.35M — | 0 | -$0.21 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$59.94M — | $6.8K — | $0.0079 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$56.3M — | $1.94K — | $0.51 — | $0.51 — | $56.3M — | 16.90 | $0.03 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$53.72M — | $600 — | $0.2 — | $0.2 — | $53.72M — | 5.00 | $0.04 — | |
| Wilton Resources WLTNF | $0.7199 — |
0
|
$52.4M — | $5K — | $0.7199 — | $0.7199 — | $52.4M — | 0 | -$0.01 — | |
| Buru Energy BRNGF | $0.07 — |
+170.8
|
$45.47M — | $24K — | $0.07 — | $0.07 — | $45.47M — | 0 | -$0.01 — | |
| NCS Multistage NCSM | $17.4 — |
-4.16
|
$43.54M — | $7.56K — | $17.18 — | $17.87 — | $43.54M — | 3.07 | $5.65 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $0.9799 — |
0
|
$37.94M — | $1.9K — | $0.9799 — | $0.9799 — | $37.94M — | 4.64 | $0.21 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$34.48M — | $59 — | $0.02999 — | $0.02999 — | $34.48M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
0
|
$32.19M — | $100 — | $1.48 — | $1.48 — | $32.19M — | 0 | -$0.35 — | |
| CKX Lands CKX | $13.9 — |
0
|
$28.18M — | $1 — | $13.71 — | $13.9 — | $28.18M — | 0 | -$0.01 — | |
| AMEN Properties AMEN | $535.95 — |
+3.27
|
$28.01M — | $1 — | $535.95 — | $535.95 — | $28.01M — | 15.93 | $33.63 — | |
| FAR FARYF | $0.25 — |
0
|
$26.42M — | $100 — | $0.25 — | $0.25 — | $26.42M — | 0 | -$0.05 — | |
| The Reserve Petroleum Company RSRV | $157 — |
0
|
$25.24M — | $200 — | $157 — | $157 — | $25.24M — | 90.22 | $1.74 — | |
| ReGen III ISRJF | $0.2 — |
0
|
$23.72M — | $2.5K — | $0.2 — | $0.2 — | $23.72M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||