Ergebnisseite 9 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Swedbank AB (publ) SWDBY | $21.05 — |
+1.3
|
$22.62B — | $5.13K — | $20.04 — | $20.19 — | $22.62B — | 6.90 | $2.91 — | |
Techtronic Industries Company Limited TTNDY | $61.3 — |
-3.22
|
$22.61B — | $70.28K — | $61.14 — | $61.54 — | $22.61B — | 23.04 | $2.66 — | |
Suzuki Motor Corporation SZKMY | $0 — |
0
|
$22.59B — | $12.43K — | $46.67 — | $47.17 — | $22.59B — | 13.26 | $3.53 — | |
BioNTech SE BNTX | $93.23 — |
-0.92
|
$22.47B — | $435.24K — | $91.57 — | $93.54 — | $22.47B — | 182.80 | $0.51 — | |
Evolution AB (publ) EVVTY | $105.26 — |
-2.78
|
$22.43B — | $35.52K — | $105.01 — | $106.5 — | $22.43B — | 19.24 | $5.47 — | |
Digital Realty Trust, Inc. DLR-PJ | $20.86 — |
-1.14
|
$22.37B — | $14.09K — | $20.8 — | $21.06 — | $22.37B — | 4.31 | $4.83 — | |
State Street STT | $74.63 — |
-1.27
|
$22.24B — | $439.18K — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
Teradyne TER | $139.62 — |
0
|
$22.15B — | $2.03M — | $141.72 — | $143.64 — | $22.15B — | 53.94 | $2.63 — | |
STERIS STE | $223.42 — |
+0.01
|
$22.08B — | $380.86K — | $221.47 — | $224.5 — | $22.08B — | 40.32 | $5.54 — | |
Siemens Energy AG SMNEY | $27.88 — |
-3.9
|
$22.03B — | $39.14K — | $27.62 — | $27.98 — | $22.03B — | 0 | -$2.99 — | |
Rollins ROL | $45.35 — |
-1.75
|
$21.97B — | $911.8K — | $45 — | $45.92 — | $21.97B — | 50.38 | $0.9 — | |
Imperial Brands IMBBF | $25.48 — |
+3.19
|
$21.93B — | $1.09K — | $25.48 — | $25.48 — | $21.93B — | 8.66 | $2.94 — | |
Sampo Oyj SAXPY | $21.66 — |
+1.29
|
$21.91B — | $13.69K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $6.77 — |
+25.37
|
$21.81B — | $6.53K — | $6.67 — | $6.77 — | $21.81B — | 0 | -$0.09 — | |
Live Nation Entertainment LYV | $94 — |
-0.94
|
$21.76B — | $1.45M — | $92.95 — | $94.7 — | $21.76B — | 86.23 | $1.09 — | |
Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-1.06
|
$21.75B — | $96.64K — | $24.59 — | $24.75 — | $21.75B — | 24.73 | $1 — | |
KB Financial KB | $57.03 — |
-0.89
|
$21.6B — | $23.48K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $883.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
United Microelectronics UMC | $8.4 — |
-0.12
|
$21.5B — | $8.47M — | $8.56 — | $8.7 — | $21.5B — | 12.61 | $0.68 — | |
Central Japan Railway Company CJPRY | $10.82 — |
-3.39
|
$21.47B — | $274.63K — | $10.81 — | $10.98 — | $21.47B — | 8.65 | $1.25 — | |
Axon Enterprise AXON | $284.19 — |
-1.39
|
$21.45B — | $441.5K — | $283.5 — | $288.4 — | $21.45B — | 82.85 | $3.43 — | |
Otsuka Holdings Co., Ltd. OTSKY | $19.63 — |
+0.67
|
$21.42B — | $60.9K — | $19.6 — | $19.64 — | $21.42B — | 24.23 | $0.81 — | |
Weyerhaeuser Company WY | $29.36 — |
-1.34
|
$21.4B — | $2.95M — | $29.31 — | $29.68 — | $21.4B — | 26.69 | $1.1 — | |
PTC PTC | $171.47 — |
0
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
Roblox RBLX | $35.98 — |
+1.07
|
$21.19B — | $1.92M — | $32.32 — | $33.31 — | $21.19B — | 0 | -$1.86 — | |
NTT DATA NTDTY | $14.81 — |
-2.57
|
$21.12B — | $15.51K — | $14.59 — | $15.2 — | $21.12B — | 24.55 | $0.61 — | |
Pembina Pipeline PBA | $36.13 — |
-0.69
|
$21.11B — | $916.16K — | $36.2 — | $36.6 — | $21.11B — | 15.95 | $2.28 — | |
Rogers Communications RCI | $38.73 — |
-1.7
|
$21.1B — | $646.72K — | $38.59 — | $38.99 — | $21.1B — | 49.02 | $0.79 — | |
Brown-Forman BF-A | $44.66 — |
-1.28
|
$21B — | $76.75K — | $44.58 — | $45.05 — | $21B — | 22.21 | $2.01 — | |
CLP Holdings Limited CLPHY | $8.3 — |
-2.21
|
$20.97B — | $43.87K — | $8.28 — | $8.37 — | $20.97B — | 24.41 | $0.34 — | |
Brown-Forman Corporation BF-B | $44.22 — |
-1.47
|
$20.96B — | $1.98M — | $44.2 — | $44.8 — | $20.96B — | 22.00 | $2.01 — | |
China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
Imperial Brands PLC IMBBY | $24.31 — |
-1.26
|
$20.92B — | $74.84K — | $24.3 — | $24.79 — | $20.92B — | 8.26 | $2.94 — | |
LPL Financial LPLA | $283.59 — |
-0.92
|
$20.91B — | $301.78K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
Hubbell Incorporated HUBB | $389.28 — |
-2.11
|
$20.9B — | $302.63K — | $386.96 — | $394.24 — | $20.9B — | 29.05 | $13.4 — | |
PPL PPL | $29.35 — |
+0.29
|
$20.8B — | $1.18M — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
Nokia NOK | $3.96 — |
-0.5
|
$20.79B — | $8.38M — | $3.73 — | $3.79 — | $20.79B — | 23.50 | $0.16 — | |
Markel MKL | $1,628.33 — |
-0.81
|
$20.78B — | $12.93K — | $1,594.24 — | $1,609.74 — | $20.78B — | 8.62 | $185.22 — | |
Nokia Oyj NOKBF | $3.86 — |
-1.53
|
$20.76B — | $251.25K — | $3.66 — | $3.76 — | $20.76B — | 23.50 | $0.16 — | |
KE BEKE | $16.88 — |
-0.53
|
$20.76B — | $7.34M — | $16.64 — | $16.94 — | $20.76B — | 40.19 | $0.42 — | |
Samsara IOT | $33.75 — |
+0.88
|
$20.72B — | $3.98M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
Steel Dynamics STLD | $129 — |
+0.51
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
Invitation Homes INVH | $33.78 — |
-0.85
|
$20.69B — | $1.36M — | $33.52 — | $33.82 — | $20.69B — | 38.38 | $0.88 — | |
Endesa, S.A. ELEZY | $9.72 — |
-2.01
|
$20.62B — | $21.04K — | $9.66 — | $9.73 — | $20.62B — | 25.58 | $0.38 — | |
Sompo Holdings, Inc. SMPNY | $10.9 — |
+2.64
|
$20.61B — | $8.35K — | $10.38 — | $10.46 — | $20.61B — | 7.74 | $1.34 — | |
POSCO Holdings Inc. PKX | $70.19 — |
+0.91
|
$20.54B — | $156.65K — | $67.66 — | $68.18 — | $20.54B — | 18.28 | $3.7 — | |
Mitsubishi Estate Co., Ltd. MITEY | $16.03 — |
-0.5
|
$20.51B — | $45.16K — | $16.01 — | $16.75 — | $20.51B — | 19.08 | $0.84 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.49 — |
+0.28
|
$20.5B — | $117K — | $92.95 — | $95.82 — | $20.5B — | 93.55 | $1.01 — | |
Pure Storage PSTG | $60 — |
-0.73
|
$20.48B — | $2.68M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
Coterra Energy Inc. CTRA | $27.45 — |
-0.4
|
$20.43B — | $8.69M — | $27.2 — | $27.62 — | $20.43B — | 15.95 | $1.72 — | |
Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.78M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
Kellanova K | $59.6 — |
+0.17
|
$20.38B — | $2.22M — | $58.93 — | $59.8 — | $20.38B — | 25.25 | $2.36 — | |
Kao Corporation KAOOY | $8.68 — |
-1.81
|
$20.3B — | $60.42K — | $8.67 — | $8.73 — | $20.3B — | 57.86 | $0.15 — | |
Li Auto LI | $20.23 — |
+0.6
|
$20.25B — | $2.21M — | $20.02 — | $20.29 — | $20.25B — | 13.35 | $1.51 — | |
Straumann Holding AG SAUHY | $12.66 — |
-0.94
|
$20.23B — | $73.27K — | $12.66 — | $13.31 — | $20.23B — | 74.47 | $0.17 — | |
ArcelorMittal S.A. MT | $26 — |
+0.7
|
$20.22B — | $2.58M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
Geberit AG GBERY | $60.6 — |
-1.1
|
$20.21B — | $4.73K — | $60.57 — | $60.88 — | $20.21B — | 30.30 | $2 — | |
Tyler TYL | $469.83 — |
-1.94
|
$20.18B — | $167.49K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
Alexandria Real Estate Equities ARE | $115.25 — |
-1.47
|
$20.16B — | $684.11K — | $113.79 — | $115.48 — | $20.16B — | 108.72 | $1.06 — | |
Westlake WLK | $154.28 — |
-0.03
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
East Japan Railway Company EJPRY | $8.77 — |
-2.99
|
$20.07B — | $104.9K — | $8.77 — | $8.82 — | $20.07B — | 15.94 | $0.55 — | |
SBA Communications SBAC | $186.38 — |
-0.49
|
$20.03B — | $720.27K — | $185.48 — | $187.52 — | $20.03B — | 36.61 | $5.09 — | |
UPM-Kymmene Oyj UPMMY | $37.3 — |
-0.56
|
$20.02B — | $18.23K — | $37.49 — | $37.69 — | $20.02B — | 37.88 | $0.99 — | |
Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
Booz Allen Hamilton Holding BAH | $152.35 — |
+1.22
|
$19.97B — | $286.05K — | $152.31 — | $155.08 — | $19.97B — | 33.64 | $4.59 — | |
Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
W. R. Berkley WRB | $79.86 — |
-1.44
|
$19.93B — | $248.63K — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
Sands China Ltd. SCHYY | $24.22 — |
-1.79
|
$19.83B — | $47.26K — | $24.22 — | $24.38 — | $19.83B — | 28.16 | $0.86 — | |
Seagate Technology STX | $91.85 — |
0
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.26 — |
+0.97
|
$19.79B — | $11.89K — | $5.94 — | $5.94 — | $19.79B — | 0 | -$0.72 — | |
Nippon Steel Corporation NPSCY | $7.28 — |
+0.41
|
$19.73B — | $47.82K — | $7.05 — | $7.2 — | $19.73B — | 6.35 | $1.12 — | |
Carlisle Companies Incorporated CSL | $414.54 — |
-1.63
|
$19.73B — | $305.19K — | $414.08 — | $418.84 — | $19.73B — | 25.68 | $16.14 — | |
Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
Leidos LDOS | $144.69 — |
+0.11
|
$19.7B — | $309.42K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
Commerzbank AG CRZBY | $16.72 — |
-1.42
|
$19.68B — | $3.43K — | $16.54 — | $16.69 — | $19.68B — | 8.55 | $1.94 — | |
GoDaddy GDDY | $138.8 — |
0
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
Panasonic PCRFF | $8.7 — |
-0.52
|
$19.63B — | $1.31K — | $8.3 — | $8.8 — | $19.63B — | 6.86 | $1.21 — | |
CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $5.25K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.22 — |
-0.64
|
$19.53B — | $13.24M — | $5.85 — | $5.89 — | $19.53B — | 0 | -$0.72 — | |
Repsol, S.A. REPYY | $16.21 — |
-1.28
|
$19.52B — | $54.73K — | $16.17 — | $16.37 — | $19.52B — | 6.23 | $2.6 — | |
Huntington Bancshares Incorporated HBAN | $13.56 — |
-2.62
|
$19.52B — | $4.42M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
Legal & General LGGNF | $3.14 — |
-3.32
|
$19.51B — | $2.9K — | $3.09 — | $3.25 — | $19.51B — | 36.11 | $0.09 — | |
China Tower CHWRF | $0.1199 — |
-8
|
$19.5B — | $200 — | $0.1199 — | $0.1199 — | $19.5B — | 11.50 | $0.01 — | |
Entegris ENTG | $126.39 — |
0
|
$19.44B — | $1.29M — | $128.26 — | $130.47 — | $19.44B — | 61.68 | $2.09 — | |
Waters WAT | $327.65 — |
-1.26
|
$19.44B — | $411.4K — | $324.43 — | $329.65 — | $19.44B — | 32.15 | $10.19 — | |
ZTO Express (Cayman) ZTO | $23.52 — |
+0.04
|
$19.4B — | $2.57M — | $23.75 — | $24.41 — | $19.4B — | 16.58 | $1.45 — | |
Genuine Parts Company GPC | $139.24 — |
-1.78
|
$19.4B — | $800.31K — | $139.15 — | $141.56 — | $19.4B — | 15.52 | $8.97 — | |
Erie Indemnity Company ERIE | $367.59 — |
+1.42
|
$19.24B — | $15.15K — | $366.34 — | $376.51 — | $19.24B — | 39.74 | $9.26 — | |
Ventas VTR | $47.41 — |
+0.49
|
$19.19B — | $2.82M — | $46.79 — | $47.68 — | $19.19B — | 0 | -$0.16 — | |
Inpex Corporation IPXHY | $15.25 — |
-1.42
|
$19.19B — | $74.69K — | $15.16 — | $15.69 — | $19.19B — | 8.81 | $1.73 — | |
Erste Group Bank AG EBKDY | $24.81 — |
+0.65
|
$19.13B — | $5.48K — | $23.97 — | $24.3 — | $19.13B — | 6.07 | $3.95 — | |
Heidelberg Materials AG HDELY | $20.5 — |
0
|
$19.05B — | $54.56K — | $20.83 — | $21.02 — | $19.05B — | 8.75 | $2.38 — | |
Carlsberg A/S CABGY | $27.39 — |
-1.15
|
$19.05B — | $57.57K — | $27.27 — | $27.61 — | $19.05B — | 18.50 | $1.48 — | |
Builders FirstSource BLDR | $155.97 — |
-4.13
|
$19.04B — | $2.33M — | $155.82 — | $160.5 — | $19.04B — | 13.41 | $11.63 — | |
Align Technology ALGN | $252.76 — |
-0.4
|
$19.03B — | $761.09K — | $250 — | $254.42 — | $19.03B — | 41.64 | $6.07 — | |
CK Hutchison Holdings Limited CKHUY | $4.96 — |
-5.7
|
$19B — | $174.51K — | $4.93 — | $5.18 — | $19B — | 6.27 | $0.79 — | |
Zoom Video Communications ZM | $62 — |
-0.14
|
$18.98B — | $2.06M — | $61.22 — | $61.89 — | $18.98B — | 22.64 | $2.71 — | |
Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |