Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Automobilhersteller (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $174.03 — |
-3.38
|
$566.41B — | $53.42M — | $175.15 — | $181.9 — | $566.41B — | 45.42 | $3.91 — | |
| Toyota Motor TM | $215.84 — |
-0.36
|
$291.54B — | $134.57K — | $215.34 — | $217.81 — | $291.54B — | 9.24 | $23.4 — | |
| Toyota Motor Corporation TOYOF | $21.5 — |
-1.06
|
$290.93B — | $94.42K — | $21.57 — | $22.43 — | $290.93B — | 9.23 | $2.34 — | |
| BYD Company BYDDF | $26.73 — |
-1.76
|
$83.93B — | $48.63K — | $26.7 — | $27.27 — | $83.93B — | 18.43 | $1.45 — | |
| BYD Company Limited BYDDY | $53.4 — |
-2.04
|
$83.7B — | $177.06K — | $53.29 — | $54.45 — | $83.7B — | 18.47 | $2.89 — | |
| Ferrari RACE | $416.48 — |
+0.34
|
$75.31B — | $68.92K — | $415.67 — | $418.6 — | $75.31B — | 53.12 | $7.84 — | |
| Volkswagen AG VWAGY | $14.91 — |
+0.47
|
$74.74B — | $46.31K — | $14.85 — | $15.04 — | $74.74B — | 4.57 | $3.26 — | |
| Volkswagen AG VWAPY | $12.7 — |
-0.24
|
$70.38B — | $208.82K — | $12.68 — | $12.89 — | $70.38B — | 3.89 | $3.26 — | |
| Stellantis STLA | $22.04 — |
-0.29
|
$65.98B — | $2.13M — | $22.01 — | $22.31 — | $65.98B — | 3.41 | $6.45 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $33.36 — |
-0.18
|
$64.17B — | $53.8K — | $33.31 — | $33.73 — | $64.17B — | 5.49 | $6.07 — | |
| Honda Motor HMC | $32.91 — |
-0.51
|
$53.07B — | $251.75K — | $32.8 — | $33.1 — | $53.07B — | 7.60 | $4.33 — | |
| Honda Motor Co., Ltd. HNDAF | $11 — |
-1.7
|
$53.07B — | $351 — | $11 — | $11.19 — | $53.07B — | 7.63 | $1.44 — | |
| General Motors Company GM | $43.8 — |
-0.39
|
$49.8B — | $4.68M — | $43.44 — | $44.05 — | $49.8B — | 5.32 | $8.19 — | |
| Ford Motor Company F | $12.21 — |
+1.5
|
$48.52B — | $18.9M — | $12.01 — | $12.21 — | $48.52B — | 12.58 | $0.97 — | |
| Great Wall Motor Company GWLLF | $1.76 — |
-7.85
|
$27.9B — | $435 — | $1.76 — | $1.76 — | $27.9B — | 11.00 | $0.16 — | |
| Suzuki Motor Corporation SZKMY | $46.71 — |
+0.29
|
$22.71B — | $7.72K — | $45.81 — | $48.67 — | $22.71B — | 13.19 | $3.54 — | |
| Li Auto LI | $19.56 — |
-5.83
|
$19.7B — | $8.27M — | $19.47 — | $20.4 — | $19.7B — | 13.13 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $5.16 — |
-0.96
|
$16.01B — | $91.75K — | $5.14 — | $5.2 — | $16.01B — | 2.96 | $1.74 — | |
| Subaru Corporation FUJHY | $10.55 — |
-0.66
|
$15.95B — | $33.05K — | $10.3 — | $10.68 — | $15.95B — | 6.47 | $1.63 — | |
| Renault SA RNLSY | $10.29 — |
-0.17
|
$15.51B — | $2.79K — | $10.29 — | $10.41 — | $15.51B — | 5.91 | $1.74 — | |
| Nissan Motor Co., Ltd. NSANY | $7.08 — |
+0.35
|
$13.28B — | $52.55K — | $7.06 — | $7.11 — | $13.28B — | 4.84 | $1.46 — | |
| Nissan Motor NSANF | $3.52 — |
+0.15
|
$13.25B — | $2.1K — | $3.52 — | $3.55 — | $13.25B — | 4.82 | $0.73 — | |
| Geely Automobile GELYF | $1.29 — |
-1.91
|
$13.13B — | $21.58K — | $1.27 — | $1.29 — | $13.13B — | 18.35 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $25.38 — |
-4.13
|
$12.83B — | $16.68K — | $25.27 — | $26 — | $12.83B — | 18.00 | $1.41 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
+9.04
|
$10.42B — | $230 — | $0.45 — | $0.45 — | $10.42B — | 9.04 | $0.05 — | |
| NIO NIO | $4.8 — |
-8.49
|
$10.22B — | $58.47M — | $4.72 — | $5.13 — | $10.22B — | 0 | -$1.72 — | |
| Rivian Automotive RIVN | $10.22 — |
-4.47
|
$10.17B — | $18.38M — | $9.98 — | $10.55 — | $10.17B — | 0 | -$5.77 — | |
| Isuzu Motors Limited ISUZY | $12.69 — |
+0.08
|
$9.59B — | $23.01K — | $12.61 — | $13.09 — | $9.59B — | 8.63 | $1.47 — | |
| XPeng XPEV | $8.13 — |
-7.1
|
$7.78B — | $13.45M — | $7.9 — | $8.44 — | $7.78B — | 0 | -$1.47 — | |
| Lucid LCID | $2.76 — |
-4.39
|
$6.37B — | $9.48M — | $2.73 — | $2.89 — | $6.37B — | 0 | -$1.23 — | |
| Mazda Motor Corporation MZDAY | $4.97 — |
-0.2
|
$6.35B — | $63.77K — | $4.96 — | $5.13 — | $6.35B — | 4.73 | $1.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3B — | $275K — | $0.3699 — | $0.3699 — | $3B — | 0 | -$0.06 — | |
| Blue Bird BLBD | $53.75 — |
+0.26
|
$1.74B — | $198.58K — | $52.49 — | $54.14 — | $1.74B — | 21.84 | $2.46 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.72 — |
+1.48
|
$1.46B — | $7.8K — | $1.71 — | $1.73 — | $1.46B — | 0 | -$0.47 — | |
| NFI NFYEF | $10.89 — |
-6.2
|
$1.3B — | $3.34K — | $10.89 — | $11.49 — | $1.3B — | 0 | -$0.97 — | |
| Elektros ELEK | $0.02 — |
+10.82
|
$221.15M — | $296 — | $0.02 — | $0.02 — | $221.15M — | 0 | $0 — | |
| Canoo GOEV | $2.44 — |
-4.88
|
$166.96M — | $1.16M — | $2.43 — | $2.59 — | $166.96M — | 0 | -$57.79 — | |
| Niu Technologies NIU | $2.01 — |
-5.85
|
$155.58M — | $232.04K — | $2 — | $2.12 — | $155.58M — | 0 | -$0.47 — | |
| Hyzon Motors HYZN | $0.52 — |
-0.77
|
$127.32M — | $114.96K — | $0.51 — | $0.53 — | $127.32M — | 0 | -$0.77 — | |
| Workhorse WKHS | $0.2099 — |
+0.42
|
$79.96M — | $19.07M — | $0.2099 — | $0.23 — | $79.96M — | 0 | -$0.55 — | |
| Cenntro CENN | $1.82 — |
-3.7
|
$56.11M — | $155.86K — | $1.79 — | $1.9 — | $56.11M — | 0 | -$1.78 — | |
| Faraday Future Intelligent Electric FFIE | $1.21 — |
+7.96
|
$51.6M — | $161.9M — | $1.15 — | $1.47 — | $51.6M — | 0 | -$129 — | |
| First Hydrogen FHYDF | $0.7199 — |
+3.5
|
$51.53M — | $100 — | $0.7199 — | $0.7199 — | $51.53M — | 0 | -$0.12 — | |
| Mullen Automotive MULN | $4.18 — |
-4.57
|
$47.7M — | $585.78K — | $4.06 — | $4.35 — | $47.7M — | 0 | -$9,523 — | |
| Vicinity Motor VEV | $0.75 — |
-5.87
|
$35.17M — | $8.2K — | $0.75 — | $0.75 — | $35.17M — | 0 | -$0.36 — | |
| GreenPower Motor Company GP | $1.26 — |
0
|
$34.76M — | $26.65K — | $1.24 — | $1.29 — | $34.76M — | 0 | -$0.63 — | |
| Envirotech Vehicles EVTV | $1.68 — |
-0.59
|
$27.21M — | $29.54K — | $1.6 — | $1.7 — | $27.21M — | 0 | -$0.84 — | |
| Ayro AYRO | $1.14 — |
-4.38
|
$6.03M — | $22.65K — | $1.14 — | $1.18 — | $6.03M — | 0 | -$8.48 — | |
| Volcon VLCN | $0.2099 — |
-5.09
|
$5.24M — | $1.01M — | $0.2 — | $0.22 — | $5.24M — | 0 | -$234.3 — | |
| Innovative EV VAPR | $0.01 — |
-6.54
|
$3.6M — | $10K — | $0.01 — | $0.01 — | $3.6M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$140.8K — | $5.84M — | $0.0001 — | $0.0004 — | $140.8K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Volkswagen AG VLKAF | $149.8 — |
-0.28
|
$70.35B — | $536 — | $149.62 — | $151.67 — | $70.35B — | 4.59 | $32.63 — | |
| Volkswagen AG VLKPF | $126.9 — |
-2.38
|
$68.86B — | $1 — | $126.9 — | $126.9 — | $68.86B — | 3.89 | $32.62 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$64.28B — | $7.26K — | $107.91 — | $107.91 — | $64.28B — | 5.91 | $18.23 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101 — |
-1.94
|
$64.28B — | $281 — | $101 — | $101 — | $64.28B — | 5.54 | $18.22 — | |
| Hyundai Motor Company HYMTF | $59.35 — |
-1.82
|
$47.73B — | $294 — | $59.35 — | $59.35 — | $47.73B — | 3.34 | $17.73 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $287 — | $31.91 — | $31.91 — | $38.23B — | 26.37 | $1.21 — | |
| Great Wall Motor Company Limited GWLLY | $17.85 — |
-3.62
|
$26.89B — | $152 — | $17.85 — | $17.85 — | $26.89B — | 10.95 | $1.63 — | |
| Exor EXXRF | $114.05 — |
-0.76
|
$24.57B — | $227 — | $114.05 — | $114.05 — | $24.57B — | 5.71 | $19.96 — | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.45 | $0.88 — | |
| Volvo Car AB (publ.) VLVOF | $3.06 — |
+3.9
|
$18.44B — | $5.8K — | $3 — | $3.06 — | $18.44B — | 7.64 | $0.4 — | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$16.05B — | $233 — | $21.2 — | $21.2 — | $16.05B — | 6.50 | $3.26 — | |
| Porsche Automobil Holding SE POAHF | $51.34 — |
-1.99
|
$15.84B — | $51 — | $51.34 — | $52.29 — | $15.84B — | 2.95 | $17.37 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.54B — | $3.71K — | $49.85 — | $49.85 — | $15.54B — | 5.74 | $8.68 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.32B — | $2.53K — | $169.96 — | $169.96 — | $13.32B — | 7.83 | $21.69 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.73B — | $4.58K — | $13 — | $13 — | $9.73B — | 8.84 | $1.47 — | |
| Yamaha Motor YAMHF | $9.7 — |
-0.31
|
$9.57B — | $1K — | $9.7 — | $9.7 — | $9.57B — | 8.89 | $1.09 — | |
| Mazda Motor MZDAF | $10.15 — |
-4.52
|
$6.4B — | $100 — | $10.15 — | $10.15 — | $6.4B — | 4.81 | $2.11 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.9 — |
0
|
$4.31B — | $19.02K — | $2.9 — | $2.9 — | $4.31B — | 4.02 | $0.72 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.06B — | $890 — | $18.56 — | $18.56 — | $3.06B — | 0 | -$3.24 — | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.39B — | $1.5K — | $2.96 — | $2.96 — | $2.39B — | 5.58 | $0.53 — | |
| BAIC Motor BMCLF | $0.28 — |
-1.29
|
$2.36B — | $1K — | $0.28 — | $0.28 — | $2.36B — | 5.67 | $0.05 — | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.54B — | $1.77K — | $1.66 — | $1.87 — | $1.54B — | 0 | -$0.47 — | |
| Piaggio & C. SpA PIAGF | $3.1 — |
+2.82
|
$1.1B — | $420 — | $3.1 — | $3.1 — | $1.1B — | 11.07 | $0.28 — | |
| Nissan Shatai NSNHF | $6.89 — |
+11.49
|
$933.27M — | $201 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $1.2K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.05999 — |
+6022.22
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | -$0.05 — | |
| Greenkraft GKIT | $0.02999 — |
+19.77
|
$3.19M — | $1.3K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.07 — |
+15.59
|
$0 — | $343.58K — | $0.07 — | $0.08 — | $0 — | 0 | -$2.24 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}