Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (3)
- Kanada (12)
- Chile (1)
- China (14)
- Frankreich (1)
- Deutschland (31)
- Griechenland (1)
- Hongkong (9)
- Indien (22)
- Indonesien (3)
- Israel (2)
- Japan (1)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (6)
- Singapur (2)
- Thailand (10)
- Türkei (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NYSE (5)
- Other OTC (18)
Versorgungsunternehmen (23)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (23)
Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vistra Corp. VST | $92.98 — |
-0.29
|
$36B — | $7.16M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
Huaneng Power International, Inc. HUNGF | $0.66 — |
-2.01
|
$17.03B — | $145 — | $0.67 — | $0.67 — | $17.03B — | 9.62 | $0.07 — | |
Centrica plc CPYYY | $7.23 — |
-0.41
|
$9.58B — | $14.77K — | $6.97 — | $7.24 — | $9.58B — | 2.03 | $3.55 — | |
Capital Power Corporation CPXWF | $28.54 — |
+0.13
|
$3.54B — | $34.8K — | $27.38 — | $27.38 — | $3.54B — | 7.16 | $3.82 — | |
Pampa Energía PAM | $48.53 — |
+1.83
|
$3.51B — | $226.9K — | $46.8 — | $48.64 — | $3.51B — | 5.35 | $9.06 — | |
TransAlta TAC | $7.05 — |
-0.84
|
$2.14B — | $517.53K — | $6.93 — | $7.07 — | $2.14B — | 4.93 | $1.43 — | |
Kenon KEN | $25.39 — |
+0.59
|
$1.34B — | $26.56K — | $25.05 — | $25.4 — | $1.34B — | 0 | -$4.42 — | |
Uniper SE UNPRF | $54 — |
-0.44
|
$23.43B — | $227 — | $54 — | $54 — | $23.43B — | 600.00 | $0.09 — | |
China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.93B — | $547 — | $35.4 — | $37.99 — | $13.93B — | 8.04 | $4.4 — | |
Power Assets HGKGF | $5.38 — |
-2
|
$12.83B — | $407 — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
Power Assets Holdings Limited HGKGY | $5.65 — |
-0.18
|
$11.74B — | $574 — | $5.51 — | $5.6 — | $11.74B — | 15.30 | $0.36 — | |
Centrica CPYYF | $1.81 — |
-3.21
|
$9.93B — | $12.31K — | $1.87 — | $1.87 — | $9.93B — | 2.10 | $0.89 — | |
China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.64B — | $1K — | $0.2099 — | $0.2099 — | $6.64B — | 21.00 | $0.01 — | |
Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.78B — | $4.83K — | $10.43 — | $10.43 — | $5.78B — | 4.78 | $2.18 — | |
Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.62B — | $451 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
AGL Energy Limited AGLXY | $6.85 — |
-3.93
|
$4.61B — | $763 — | $6.85 — | $6.85 — | $4.61B — | 18.02 | $0.38 — | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
Maxim Power MXGFF | $2.99 — |
-9.36
|
$151.59M — | $3.85K — | $2.99 — | $3.22 — | $151.59M — | 7.66 | $0.39 — | |
Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}