Ergebnisseite 15 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.3 — |
0
|
$9.44B — | $626 — | $3.3 — | $3.3 — | $9.44B — | 6.47 | $0.51 — | |
| Zillow Z | $40.13 — |
-3.36
|
$9.44B — | $1.91M — | $40.03 — | $41.75 — | $9.44B — | 0 | -$0.69 — | |
| Trex Company TREX | $86.81 — |
-1.27
|
$9.44B — | $340.77K — | $86.6 — | $88.8 — | $9.44B — | 37.25 | $2.33 — | |
| Amdocs DOX | $81.4 — |
-0.7
|
$9.44B — | $191.01K — | $81.29 — | $82.4 — | $9.44B — | 18.25 | $4.46 — | |
| Zillow Group, Inc. ZG | $39.38 — |
-3.58
|
$9.42B — | $243.73K — | $39.38 — | $40.98 — | $9.42B — | 0 | -$0.69 — | |
| Korea Electric Power KEP | $7.33 — |
-1.08
|
$9.41B — | $52.1K — | $7.32 — | $7.4 — | $9.41B — | 18.79 | $0.39 — | |
| CCL Industries CCDBF | $52.39 — |
+0.02
|
$9.39B — | $200 — | $52.39 — | $52.56 — | $9.39B — | 23.07 | $2.27 — | |
| Brookfield Property Partners L.P. BPYPP | $14.2 — |
-1.87
|
$9.38B — | $12.6K — | $14.2 — | $14.7 — | $9.38B — | 6.46 | $2.2 — | |
| Affirm AFRM | $30.29 — |
-1.05
|
$9.36B — | $1.67M — | $29.81 — | $30.89 — | $9.36B — | 0 | -$2.22 — | |
| Exact Sciences EXAS | $50.54 — |
-5.52
|
$9.33B — | $2.05M — | $49.99 — | $53.3 — | $9.33B — | 0 | -$1.31 — | |
| ANA Holdings Inc. ALNPY | $3.97 — |
+0.51
|
$9.32B — | $371 — | $3.97 — | $3.97 — | $9.32B — | 10.16 | $0.39 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $24 — |
-0.83
|
$9.32B — | $19.98K — | $23.9 — | $24.26 — | $9.32B — | 1.91 | $12.53 — | |
| Paylocity Holding PCTY | $164.91 — |
-2.89
|
$9.31B — | $169.29K — | $164.84 — | $169.79 — | $9.31B — | 48.07 | $3.43 — | |
| WH WHGLY | $14.36 — |
+0.66
|
$9.3B — | $3.94K — | $14.31 — | $14.38 — | $9.3B — | 14.65 | $0.98 — | |
| Jones Lang LaSalle Incorporated JLL | $195.16 — |
-1.7
|
$9.28B — | $211.9K — | $195.16 — | $199.56 — | $9.28B — | 31.32 | $6.23 — | |
| Full Truck Alliance YMM | $8.87 — |
-3.95
|
$9.27B — | $8.45M — | $8.8 — | $9.09 — | $9.27B — | 31.66 | $0.28 — | |
| Henry Schein HSIC | $72 — |
-0.53
|
$9.22B — | $529.32K — | $71.34 — | $73.01 — | $9.22B — | 24.24 | $2.97 — | |
| Coca-Cola Consolidated COKE | $982.65 — |
-1.54
|
$9.21B — | $45.36K — | $978.91 — | $1,000 — | $9.21B — | 20.21 | $48.6 — | |
| Asahi Kasei Corporation AHKSY | $13.26 — |
-0.9
|
$9.2B — | $13.79K — | $13.05 — | $13.27 — | $9.2B — | 33.14 | $0.4 — | |
| Houlihan Lokey HLI | $133.93 — |
-0.3
|
$9.19B — | $100.07K — | $133.43 — | $135.33 — | $9.19B — | 32.58 | $4.11 — | |
| Kumba Iron Ore KIROY | $9.53 — |
-6.11
|
$9.18B — | $438 — | $9.23 — | $9.53 — | $9.18B — | 7.33 | $1.3 — | |
| Wix.com WIX | $164.79 — |
-1.44
|
$9.17B — | $353.44K — | $163.9 — | $169.49 — | $9.17B — | 143.29 | $1.15 — | |
| Qorvo QRVO | $95.78 — |
-3.79
|
$9.16B — | $659.51K — | $95.78 — | $100 — | $9.16B — | 0 | -$0.72 — | |
| Murphy USA MUSA | $440.14 — |
-0.2
|
$9.12B — | $50.7K — | $436.73 — | $441.54 — | $9.12B — | 18.48 | $23.81 — | |
| Stantec STN | $79.67 — |
-1.49
|
$9.12B — | $28.64K — | $79.58 — | $81 — | $9.12B — | 35.25 | $2.26 — | |
| Coty COTY | $10.5 — |
+1.35
|
$9.11B — | $2.06M — | $10.31 — | $10.69 — | $9.11B — | 45.65 | $0.23 — | |
| Informatica INFA | $30.4 — |
-0.57
|
$9.11B — | $269.02K — | $30.19 — | $30.75 — | $9.11B — | 3039.50 | $0.01 — | |
| American Airlines AAL | $13.85 — |
-1.77
|
$9.09B — | $18.59M — | $13.82 — | $14.14 — | $9.09B — | 19.50 | $0.71 — | |
| United Utilities UUGRY | $26.6 — |
-3.69
|
$9.07B — | $138.1K — | $26.32 — | $26.69 — | $9.07B — | 56.59 | $0.47 — | |
| Kinsale Capital KNSL | $388.8 — |
-1.17
|
$9.05B — | $59.88K — | $388.64 — | $394.16 — | $9.05B — | 25.79 | $15.07 — | |
| Lundin Mining Corporation LUNMF | $11.61 — |
-2.76
|
$9.05B — | $35.44K — | $11.61 — | $12.03 — | $9.05B — | 82.92 | $0.14 — | |
| Roivant Sciences ROIV | $11.19 — |
-0.93
|
$9.01B — | $1.31M — | $11.12 — | $11.29 — | $9.01B — | 2.12 | $5.27 — | |
| Generac GNRC | $148.44 — |
-2.21
|
$9B — | $344.93K — | $147.11 — | $152.26 — | $9B — | 41.11 | $3.61 — | |
| GitLab GTLB | $56.58 — |
-1.5
|
$8.99B — | $1.14M — | $56.41 — | $58.73 — | $8.99B — | 0 | -$2.75 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
-0.1
|
$8.97B — | $1.1K — | $1.93 — | $1.93 — | $8.97B — | 64.46 | $0.03 — | |
| Bancolombia CIB | $35.67 — |
-0.75
|
$8.96B — | $104.17K — | $35.63 — | $36.33 — | $8.96B — | 5.43 | $6.56 — | |
| Ganfeng Lithium GNENF | $3.09 — |
-4.63
|
$8.95B — | $12.99K — | $2.97 — | $3.15 — | $8.95B — | 20.59 | $0.15 — | |
| Repligen RGEN | $160.2 — |
-2.99
|
$8.95B — | $227.8K — | $160.09 — | $166.46 — | $8.95B — | 616.15 | $0.26 — | |
| SEI Investments Company SEIC | $67.82 — |
-0.35
|
$8.91B — | $208.85K — | $67.82 — | $68.51 — | $8.91B — | 18.53 | $3.66 — | |
| Fuji Electric Co., Ltd. FELTY | $15.5 — |
+1.04
|
$8.91B — | $58.09K — | $15.46 — | $15.66 — | $8.91B — | 18.45 | $0.84 — | |
| Coherent COHR | $58.42 — |
+2.38
|
$8.91B — | $1.4M — | $58.26 — | $61.74 — | $8.91B — | 0 | -$2.87 — | |
| AGNC Investment Corp. AGNCM | $25.03 — |
-0.24
|
$8.9B — | $6.86K — | $25.01 — | $25.03 — | $8.9B — | 0 | -$1.86 — | |
| Donaldson Company DCI | $73.83 — |
-1.47
|
$8.89B — | $154.47K — | $73.73 — | $75.06 — | $8.89B — | 24.12 | $3.06 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.88B — | $313 — | $1.16 — | $1.16 — | $8.88B — | 14.53 | $0.08 — | |
| Mondi plc MONDY | $39.98 — |
-0.22
|
$8.87B — | $1.06K — | $39.98 — | $40.1 — | $8.87B — | 16.18 | $2.47 — | |
| KBR KBR | $65.93 — |
-0.21
|
$8.85B — | $374.33K — | $65.89 — | $66.57 — | $8.85B — | 0 | -$1.89 — | |
| CAVA CAVA | $77.45 — |
-1.64
|
$8.83B — | $899.08K — | $77.45 — | $79.97 — | $8.83B — | 368.80 | $0.21 — | |
| Fabrinet FN | $243.38 — |
+3.91
|
$8.8B — | $470.34K — | $239.99 — | $248 — | $8.8B — | 32.27 | $7.54 — | |
| Globus Medical GMED | $65.1 — |
-3.05
|
$8.79B — | $273.05K — | $65.09 — | $67.26 — | $8.79B — | 120.55 | $0.54 — | |
| AGNC Investment Corp. AGNCN | $25.57 — |
-0.31
|
$8.78B — | $6.37K — | $25.57 — | $25.66 — | $8.78B — | 0 | -$1.86 — | |
| T&D TDHOY | $8.18 — |
+2.12
|
$8.77B — | $1.68K — | $8.14 — | $8.18 — | $8.77B — | 13.86 | $0.59 — | |
| Range Resources RRC | $36.14 — |
-2.9
|
$8.77B — | $1.21M — | $36.14 — | $37.89 — | $8.77B — | 18.07 | $2 — | |
| Elbit Systems ESLT | $196.82 — |
-1.24
|
$8.77B — | $17.58K — | $196.53 — | $199.35 — | $8.77B — | 40.83 | $4.82 — | |
| MasTec MTZ | $110.07 — |
+0.58
|
$8.75B — | $380.22K — | $109.81 — | $113.08 — | $8.75B — | 0 | -$0.12 — | |
| Vipshop VIPS | $16.1 — |
-2.54
|
$8.73B — | $5.22M — | $15.91 — | $16.6 — | $8.73B — | 7.55 | $2.13 — | |
| Ubiquiti UI | $144.17 — |
-5.19
|
$8.72B — | $32.14K — | $143.64 — | $152 — | $8.72B — | 24.94 | $5.78 — | |
| Pinnacle West Capital PNW | $76.76 — |
-1.31
|
$8.72B — | $235.93K — | $76.47 — | $77.4 — | $8.72B — | 16.72 | $4.59 — | |
| Reddit RDDT | $53.3 — |
-5.97
|
$8.72B — | $2.42M — | $53.13 — | $57.26 — | $8.72B — | 0 | $0 — | |
| Kasikornbank Public Company Limited KPCPY | $14.4 — |
-0.35
|
$8.69B — | $8.38K — | $14.33 — | $14.58 — | $8.69B — | 6.95 | $2.07 — | |
| Birkenstock Holding BIRK | $46.23 — |
-0.24
|
$8.68B — | $98.72K — | $45.95 — | $46.7 — | $8.68B — | 105.06 | $0.44 — | |
| Tempur Sealy TPX | $49.93 — |
-2.06
|
$8.67B — | $570.16K — | $49.93 — | $51.21 — | $8.67B — | 24.59 | $2.03 — | |
| Vornado Realty Trust VNO-PL | $15.68 — |
-0.44
|
$8.66B — | $15.96K — | $15.46 — | $15.73 — | $8.66B — | 24.34 | $0.64 — | |
| Assurant AIZ | $166.56 — |
-1.74
|
$8.66B — | $177.12K — | $166.35 — | $170.71 — | $8.66B — | 11.63 | $14.31 — | |
| Saputo SAPIF | $20.14 — |
+0.25
|
$8.65B — | $29.19K — | $20.14 — | $20.15 — | $8.65B — | 35.33 | $0.57 — | |
| Crocs CROX | $142.43 — |
+0.63
|
$8.65B — | $592.43K — | $139.5 — | $144.6 — | $8.65B — | 11.04 | $12.89 — | |
| The Toro Company TTC | $82.71 — |
-4.12
|
$8.64B — | $614.91K — | $82.64 — | $86.08 — | $8.64B — | 30.18 | $2.74 — | |
| Levi Strauss & LEVI | $21.69 — |
-0.23
|
$8.63B — | $341.32K — | $21.68 — | $21.93 — | $8.63B — | 72.29 | $0.3 — | |
| Weatherford WFRD | $117.95 — |
+0.31
|
$8.63B — | $167.46K — | $116.8 — | $119.79 — | $8.63B — | 19.05 | $6.19 — | |
| Maplebear Inc. CART | $32.49 — |
-1.16
|
$8.6B — | $2.13M — | $32.25 — | $32.99 — | $8.6B — | 0 | -$5.36 — | |
| MKS Instruments MKSI | $127.54 — |
-3.31
|
$8.57B — | $297.09K — | $126.9 — | $135 — | $8.57B — | 0 | -$26.69 — | |
| RBC Bearings RBC | $292.97 — |
-0.37
|
$8.56B — | $60.16K — | $291.16 — | $294.98 — | $8.56B — | 45.70 | $6.41 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.56 — |
-0.46
|
$8.56B — | $4.15K — | $13.54 — | $13.59 — | $8.56B — | 6.78 | $2 — | |
| Delivery Hero SE DELHY | $3.16 — |
-1.41
|
$8.56B — | $18.74K — | $3.16 — | $3.19 — | $8.56B — | 0 | -$0.93 — | |
| First Horizon FHN | $15.62 — |
-2.41
|
$8.54B — | $1.76M — | $15.61 — | $16.09 — | $8.54B — | 10.84 | $1.44 — | |
| Encompass Health EHC | $84.81 — |
-0.63
|
$8.54B — | $162.9K — | $84.69 — | $85.51 — | $8.54B — | 22.20 | $3.82 — | |
| MTN Group Limited MTNOY | $4.71 — |
-2.47
|
$8.51B — | $5.43K — | $4.66 — | $4.71 — | $8.51B — | 39.24 | $0.12 — | |
| Old Republic ORI | $31.25 — |
-1.75
|
$8.49B — | $666.08K — | $31.25 — | $31.76 — | $8.49B — | 12.15 | $2.57 — | |
| Ternium TX | $43.24 — |
-0.57
|
$8.49B — | $90.6K — | $43.06 — | $43.69 — | $8.49B — | 13.10 | $3.3 — | |
| Pilgrim's Pride PPC | $35.76 — |
-1.76
|
$8.47B — | $315.97K — | $35.7 — | $36.48 — | $8.47B — | 17.27 | $2.07 — | |
| Sonic Healthcare SKHCF | $17.31 — |
+7.69
|
$8.47B — | $70.43K — | $17.31 — | $17.31 — | $8.47B — | 24.37 | $0.71 — | |
| The Descartes Systems DSGX | $98.64 — |
-0.75
|
$8.45B — | $113.75K — | $98.64 — | $100.13 — | $8.45B — | 73.61 | $1.34 — | |
| Vornado Realty Trust VNO-PM | $15 — |
-2.02
|
$8.44B — | $14.9K — | $14.91 — | $15.35 — | $8.44B — | 23.29 | $0.64 — | |
| Royal Gold RGLD | $128.32 — |
-1.63
|
$8.43B — | $154.47K — | $128.1 — | $130.34 — | $8.43B — | 37.96 | $3.38 — | |
| Graphic Packaging Holding Company GPK | $27.44 — |
-1.12
|
$8.43B — | $599.57K — | $27.38 — | $28.05 — | $8.43B — | 12.47 | $2.2 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| AppFolio APPF | $232.11 — |
-2.14
|
$8.41B — | $88.77K — | $231.43 — | $238.49 — | $8.41B — | 110.00 | $2.11 — | |
| Chemed CHE | $557.1 — |
-0.18
|
$8.4B — | $29.07K — | $553.34 — | $560.61 — | $8.4B — | 29.96 | $18.59 — | |
| Deutsche Lufthansa AG DLAKY | $7.01 — |
-0.43
|
$8.39B — | $46.82K — | $7.01 — | $7.07 — | $8.39B — | 4.76 | $1.47 — | |
| Auto Trader ATDRY | $2.33 — |
-0.43
|
$8.37B — | $208.6K — | $2.33 — | $2.36 — | $8.37B — | 29.12 | $0.08 — | |
| Federal Realty Investment Trust FRT-PC | $20.58 — |
-1.01
|
$8.36B — | $4.06K — | $20.55 — | $20.78 — | $8.36B — | 6.26 | $3.29 — | |
| J Sainsbury JSAIY | $14.13 — |
-2.45
|
$8.35B — | $141.66K — | $14.13 — | $14.34 — | $8.35B — | 48.70 | $0.29 — | |
| Hasbro HAS | $59.96 — |
-0.62
|
$8.35B — | $1.04M — | $59.6 — | $62.65 — | $8.35B — | 0 | -$10.15 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.36 — |
-1.81
|
$8.34B — | $1.09K — | $10.36 — | $10.78 — | $8.34B — | 7.85 | $1.32 — | |
| Aramark ARMK | $31.68 — |
-2.22
|
$8.33B — | $798.49K — | $31.68 — | $32.22 — | $8.33B — | 11.82 | $2.68 — | |
| Crane CR | $145.52 — |
-0.76
|
$8.32B — | $54.23K — | $145.09 — | $147.61 — | $8.32B — | 39.54 | $3.68 — | |
| Sanlam SLLDY | $8.05 — |
-1.53
|
$8.29B — | $32.79K — | $7.99 — | $8.13 — | $8.29B — | 13.19 | $0.61 — | |
| Stifel Financial SF | $80.94 — |
-1.32
|
$8.29B — | $136.99K — | $80.94 — | $81.8 — | $8.29B — | 18.39 | $4.4 — | |
| Federal Realty Investment Trust FRT | $99 — |
-2.07
|
$8.27B — | $228.7K — | $99 — | $101.08 — | $8.27B — | 35.23 | $2.81 — | |
| Paramount Global PARA | $11.83 — |
-3.07
|
$8.27B — | $5.2M — | $11.8 — | $12.16 — | $8.27B — | 0 | -$1.13 — | |
| Universal Display OLED | $174.09 — |
-1.27
|
$8.26B — | $87.1K — | $173.94 — | $177.68 — | $8.26B — | 37.84 | $4.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||