Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (104)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
Kommunikationsdienstleistungen (104)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (104)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.99 — |
+2.1
|
$29.41B — | $7.94K — | $28.85 — | $29.09 — | $29.41B — | 20.70 | $1.4 — | |
| Omnicom OMC | $94.78 — |
-0.51
|
$18.56B — | $332.37K — | $94.21 — | $95.25 — | $18.56B — | 12.82 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.74 — |
-0.52
|
$11.98B — | $1.05M — | $31.67 — | $31.96 — | $11.98B — | 11.29 | $2.81 — | |
| WPP WPP | $52.12 — |
+0.51
|
$11.57B — | $41.76K — | $51.99 — | $52.54 — | $11.57B — | 81.43 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $27.02 — |
+0.52
|
$7.16B — | $1.77K — | $26.98 — | $27.04 — | $7.16B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $54.92 — |
-0.13
|
$2.53B — | $166.82K — | $53.95 — | $55.03 — | $2.53B — | 42.90 | $1.28 — | |
| Criteo CRTO | $37.51 — |
+0.46
|
$2.13B — | $125.99K — | $37.1 — | $38.43 — | $2.13B — | 30.99 | $1.21 — | |
| Cimpress CMPR | $82.31 — |
+0.74
|
$2.09B — | $48.46K — | $80.8 — | $82.43 — | $2.09B — | 25.16 | $3.27 — | |
| Stagwell STGW | $7 — |
-0.78
|
$1.88B — | $62.81K — | $6.98 — | $7.15 — | $1.88B — | 0 | -$0.02 — | |
| Magnite MGNI | $11.28 — |
-1.28
|
$1.58B — | $522.67K — | $11.2 — | $11.58 — | $1.58B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.82 — |
-0.05
|
$1.58B — | $157K — | $9.73 — | $9.89 — | $1.58B — | 981.50 | $0.01 — | |
| Emerald Holding EEX | $5.98 — |
+0.84
|
$1.22B — | $4.27K — | $5.94 — | $6.02 — | $1.22B — | 0 | -$0.74 — | |
| Advantage ADV | $3.56 — |
-0.42
|
$1.15B — | $231.54K — | $3.52 — | $3.62 — | $1.15B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.61 — |
+0.87
|
$1.03B — | $49.73K — | $18.23 — | $18.61 — | $1.03B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.47 — |
-0.18
|
$989.71M — | $58.82K — | $22.34 — | $22.8 — | $989.71M — | 29.18 | $0.77 — | |
| Clear Channel Outdoor CCO | $1.51 — |
0
|
$737.95M — | $386.69K — | $1.5 — | $1.54 — | $737.95M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $5.19 — |
+2.17
|
$501.21M — | $261.57K — | $5.08 — | $5.24 — | $501.21M — | 0.30 | $17.11 — | |
| Boston Omaha BOC | $14.63 — |
-0.07
|
$460.25M — | $85.99K — | $14.42 — | $14.99 — | $460.25M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $8.83 — |
+0.57
|
$430.75M — | $213.77K — | $8.73 — | $8.95 — | $430.75M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.68 — |
-1.23
|
$411.36M — | $170 — | $0.68 — | $0.68 — | $411.36M — | 0 | -$0.01 — | |
| Innovid CTV | $2.2 — |
+3.29
|
$317.71M — | $138.34K — | $2.14 — | $2.28 — | $317.71M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.22M — | $3M — | $3.17 — | $3.19 — | $292.22M — | 0 | -$0.05 — | |
| Townsquare Media TSQ | $11.18 — |
0
|
$169.05M — | $4.93K — | $11.14 — | $11.19 — | $169.05M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.05 — |
-2.15
|
$164.37M — | $142.92K — | $2.03 — | $2.09 — | $164.37M — | 0 | -$0.75 — | |
| Xunlei XNET | $1.72 — |
-8.51
|
$110.73M — | $150.57K — | $1.7 — | $1.9 — | $110.73M — | 7.81 | $0.22 — | |
| Travelzoo TZOO | $8.03 — |
+2.29
|
$105.18M — | $49.21K — | $7.83 — | $8.11 — | $105.18M — | 9.12 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.8699 — |
-2.25
|
$85.44M — | $204.8K — | $0.8299 — | $0.93 — | $85.44M — | 0 | -$0.67 — | |
| Steel Connect STCN | $11.27 — |
-4.41
|
$71.05M — | $4.71K — | $11.16 — | $11.7 — | $71.05M — | 11.98 | $0.94 — | |
| Marchex MCHX | $1.51 — |
+11.85
|
$65.95M — | $150.15K — | $1.35 — | $1.51 — | $65.95M — | 0 | -$0.15 — | |
| CFN Enterprises CNFN | $0.65 — |
-2.99
|
$53.44M — | $3.21K — | $0.4099 — | $0.65 — | $53.44M — | 0 | -$0.25 — | |
| Fluent FLNT | $3.45 — |
+0.88
|
$47.13M — | $3.77K — | $3.35 — | $3.57 — | $47.13M — | 0 | -$2.73 — | |
| Inuvo INUV | $0.3099 — |
+11.35
|
$43.87M — | $301.09K — | $0.28 — | $0.32 — | $43.87M — | 0 | -$0.07 — | |
| Impact Fusion IFUS | $0.08 — |
-0.19
|
$43.08M — | $67.84K — | $0.08 — | $0.08 — | $43.08M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.08999 — |
-1.16
|
$24.32M — | $18.3K — | $0.08999 — | $0.08999 — | $24.32M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.17 — |
+3.54
|
$21.77M — | $4.83K — | $1.14 — | $1.17 — | $21.77M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-3.15
|
$20.38M — | $58.59K — | $1.07 — | $1.11 — | $20.38M — | 0 | -$1.69 — | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$16.84M — | $22.78K — | $0.11 — | $0.13 — | $16.84M — | 0 | -$0.02 — | |
| iClick Interactive Asia ICLK | $1.26 — |
-0.67
|
$12.44M — | $5.88K — | $1.25 — | $1.26 — | $12.44M — | 0 | -$17.32 — | |
| Mobiquity MOBQ | $1.14 — |
-3.39
|
$6.6M — | $1.34K — | $1.14 — | $1.2 — | $6.6M — | 0 | -$3.18 — | |
| SRAX SRAX | $0.2 — |
0
|
$5.89M — | $300 — | $0.2 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0035 — |
+6.06
|
$5.64M — | $75K — | $0.0035 — | $0.0035 — | $5.64M — | 0 | $0 — | |
| ZW Data Action CNET | $0.77 — |
-2.64
|
$5.55M — | $8.87K — | $0.76 — | $0.8 — | $5.55M — | 0 | -$1.2 — | |
| Baosheng Media BAOS | $3.35 — |
-1.18
|
$5.14M — | $6.1K — | $3.33 — | $3.5 — | $5.14M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
+3.3
|
$4.52M — | $109.54K — | $0.0051 — | $0.005499 — | $4.52M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $6K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $500 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
-7.98
|
$1.41M — | $50.43K — | $0.02999 — | $0.02999 — | $1.41M — | 3.33 | $0.01 — | |
| CMG CMGO | $0.0027 — |
+92.86
|
$1.18M — | $127K — | $0.001399 — | $0.0027 — | $1.18M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
-12.5
|
$975.71K — | $10.63M — | $0.0002999 — | $0.0004 — | $975.71K — | 0 | $0 — | |
| PSYC PSYC | $0.001199 — |
+4.55
|
$693.39K — | $1.4M — | $0.0011 — | $0.001199 — | $693.39K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.12K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.73K — | $116.09 — | $116.09 — | $28.97B — | 20.65 | $5.62 — | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.51B — | $200 — | $10.27 — | $10.27 — | $11.51B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.12B — | $5.4K — | $26.92 — | $26.92 — | $7.12B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.99B — | $1.03K — | $19.3 — | $19.5 — | $4.99B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.25B — | $13 — | $3.15 — | $3.19 — | $3.25B — | 45.01 | $0.07 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.22B — | $602 — | $77.92 — | $77.94 — | $2.22B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.3B — | $110 — | $10.93 — | $10.93 — | $1.3B — | 42.03 | $0.26 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$431.03M — | $400 — | $2.43 — | $2.43 — | $431.03M — | 0 | -$0.08 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$300.56M — | $330 — | $2.03 — | $2.03 — | $300.56M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.51M — | $13.61K — | $0.68 — | $0.68 — | $62.51M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Thumzup Media TZUP | $5 — |
+21.95
|
$38.6M — | $302 — | $5 — | $5.2 — | $38.6M — | 0 | -$0.38 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$514.17K — | $569 — | $0.006 — | $0.006 — | $514.17K — | 0.29 | $0.02 — | |
| Sun Pacific Holding SNPW | $2 — |
-27.01
|
$487.48K — | $1.7K — | $1.8 — | $2.8 — | $487.48K — | 0 | -$2.25 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $684.33K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.004899 — |
+40
|
$0 — | $2 — | $0.004899 — | $0.004899 — | $0 — | 0.0090 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}