Oops




$2.42T
Marktkapitalisierung
$75.62B
24-Stunden-Volumen
BTC 51.19%   •   ETH 14.68%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $432.22 —
+0.55
$215.46B — $250.69K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
BHP Group Limited  BHPLF $29.84 —
+1.79
$150.77B — $1.65K — $29.06 — $30.27 — $150.77B — 19.90 $1.46 —
BHP Group Limited  BHP $57.2 —
+0.02
$150.77B — $942.44K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Rio Tinto  RIO $69.75 —
-0.07
$107.15B — $1.01M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
Southern Copper  SCCO $118.8 —
+0.04
$89.1B — $489.99K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71 —
-3.52
$85.07B — $874.92K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
The Sherwin-Williams Company  SHW $320.01 —
-0.14
$80.87B — $503.64K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Glencore plc  GLNCY $11.76 —
0
$72.56B — $400.43K — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Freeport-McMoRan  FCX $51.45 —
+0.72
$70.96B — $5.2M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Zijin Mining Group Company  ZIJMF $2.24 —
+2.75
$65.37B — $1.74K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Ecolab  ECL $233.43 —
-0.06
$63.38B — $228.46K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
EIDP, Inc.  CTA-PB $70.31 —
-0.63
$61.77B — $3.23K — $71.18 — $71.47 — $61.77B — 0 $0 —
CRH  CRH $82.56 —
-1.44
$56.68B — $1.39M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Vale  VALE $12.46 —
-0.99
$52.23B — $12.63M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Fortescue  FSUGY $31.98 —
-0.71
$51.85B — $23.32K — $33.1 — $33.89 — $51.85B — 8.85 $3.74 —
Air Products and Chemicals  APD $250.75 —
+0.05
$51.47B — $508.66K — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
Grupo México, S.A.B. de C.V  GMBXF $6.02 —
-0.79
$49.8B — $43.17K — $6.15 — $6.36 — $49.8B — 13.77 $0.45 —
BASF SE  BASFY $13.37 —
-1.11
$49.45B — $89.95K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Holcim AG  HCMLY $16.98 —
+0.04
$48.76B — $41.27K — $17.15 — $17.37 — $48.76B — 14.67 $1.17 —
Nucor  NUE $170.91 —
+1.33
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Sika AG  SXYAY $27.98 —
-1.55
$46.44B — $49.95K — $28.59 — $28.94 — $46.44B — 39.26 $0.73 —
Newmont  NEM $42.76 —
+0.64
$44.54B — $354.3K — $38.31 — $41.3 — $44.54B — 0 -$3 —
Dow  DOW $59.38 —
-0.12
$40.84B — $1.2M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Givaudan SA  GVDNY $87.01 —
+1.94
$39.71B — $9.14K — $85.39 — $86.38 — $39.71B — 40.49 $2.11 —
Corteva  CTVA $57.93 —
+0.17
$37.57B — $1.61M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Martin Marietta Materials  MLM $610.44 —
+1.2
$37.22B — $108.85K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
Vulcan Materials Company  VMC $273.16 —
+0.91
$34.76B — $189.5K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
LyondellBasell Industries  LYB $100.74 —
0
$33.04B — $1.2M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Barrick Gold  GOLD $17.03 —
<0.01
$31.59B — $9.11M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
DuPont de Nemours, Inc.  DD $78.63 —
-0.22
$30.85B — $805.42K — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Agnico Eagle Mines  AEM $68.41 —
+0.46
$30.81B — $1.64M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Antofagasta  ANFGF $29.25 —
+5.03
$28.84B — $1.8K — $28.15 — $29.25 — $28.84B — 34.41 $0.85 —
Klabin  KLBAY $9.85 —
0
$27.16B — $5.3K — $9.85 — $9.85 — $27.16B — 51.84 $0.19 —
Nutrien  NTR $58.55 —
+0.64
$26.35B — $1.11M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
CMOC  CMCLF $1 —
+8.35
$25.68B — $2.1K — $0.9399 — $1 — $25.68B — 19.93 $0.05 —
Novozymes A/S  NVZMY $54.63 —
-2.24
$25.64B — $6.55K — $54.54 — $55.04 — $25.64B — 34.79 $1.57 —
Teck Resources  TECK $51.53 —
+0.41
$24.99B — $1.81M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
Wheaton Precious Metals  WPM $54.51 —
-2.28
$23.62B — $1.28M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Franco-Nevada  FNV $127.58 —
+0.16
$22.84B — $296.04K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
ArcelorMittal S.A.  MT $25.62 —
+0.51
$22.3B — $875.2K — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$22.3B — $200 — $26.89 — $27.13 — $22.3B — 24.66 $1.09 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
POSCO Holdings Inc.  PKX $72.88 —
-0.99
$21.89B — $41.46K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Nippon Steel Corporation  NPSCY $7.75 —
-2.39
$21.63B — $37.65K — $7.74 — $8.08 — $21.63B — 5.96 $1.3 —
International Flavors & Fragrances  IFF $96.63 —
-0.45
$21.35B — $617.95K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Westlake  WLK $157.69 —
+0.24
$19.72B — $71.73K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Reliance  RS $293.74 —
-0.6
$18.69B — $89.62K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
UPM-Kymmene Oyj  UPMMY $33.23 —
-1.07
$17.89B — $15.12K — $33.01 — $33.31 — $17.89B — 42.60 $0.78 —
Celanese  CE $157.62 —
-2.35
$17.41B — $246.34K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
Ivanhoe Mines  IVPAF $13.32 —
-0.3
$17.03B — $83.12K — $13.25 — $13.8 — $17.03B — 51.23 $0.26 —
Avantor  AVTR $24.75 —
-0.1
$16.95B — $1.41M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
James Hardie Industries  JHX $36.95 —
-1.28
$16.45B — $14.48K — $36.64 — $37.24 — $16.45B — 30.29 $1.21 —
Gold Fields  GFI $16.97 —
+3.07
$16.25B — $2.24M — $18 — $18.97 — $16.25B — 22.98 $0.79 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
0
$16.17B — $1.5K — $0.68 — $0.68 — $16.17B — 13.51 $0.05 —
Symrise AG  SYIEY $27.66 —
-3.25
$15.69B — $33.24K — $27.65 — $27.95 — $15.69B — 41.90 $0.66 —
Suzano  SUZ $10.18 —
-1.79
$15.5B — $4.16M — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
Anhui Conch Cement Company Limited  AHCHY $10.9 —
-1.08
$15.33B — $71.46K — $10.8 — $10.9 — $15.33B — 8.01 $1.36 —
Anhui Conch Cement Company  AHCHF $2.2 —
-3.72
$15.33B — $2.69K — $2.2 — $2.2 — $15.33B — 8.14 $0.27 —
CF Industries  CF $73.98 —
-0.42
$14.66B — $525.18K — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
Albemarle  ALB $129.71 —
-2.88
$14.41B — $874.54K — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Sociedad Química y Minera de Chile  SQM $46.64 —
-3.44
$14.18B — $741.83K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
RPM  RPM $112.59 —
-0.05
$13.96B — $143.98K — $107.84 — $109.03 — $13.96B — 24.98 $4.34 —
Nitto Denko Corporation  NDEKY $47.1 —
-0.76
$13.32B — $36.81K — $46.2 — $48.06 — $13.32B — 21.70 $2.17 —
Norsk Hydro ASA  NHYKF $6.54 —
+4.06
$13.26B — $7.46K — $6.41 — $6.57 — $13.26B — 40.84 $0.16 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
CEMEX, S.A.B. de C.V.  CXMSF $0.9 —
+5.74
$13.02B — $43.66K — $0.9 — $0.9 — $13.02B — 89.88 $0.01 —
CEMEX, S.A.B. de C.V  CX $7.96 —
+0.82
$12.61B — $2.52M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Brenntag SE  BNTGY $16.17 —
-2.04
$12.17B — $61.84K — $16.15 — $16.34 — $12.17B — 15.84 $1.02 —
Akzo Nobel N.V.  AKZOY $23.09 —
-2.49
$12.11B — $57.55K — $23.05 — $23.35 — $12.11B — 24.56 $0.94 —
Anglo American Platinum Limited  ANGPY $6.14 —
+6.09
$11.79B — $90.08K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Eastman Chemical Company  EMN $101.6 —
+0.5
$11.52B — $309.18K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Northern Star Resources  NESRF $10 —
0
$11.5B — $1.76K — $10 — $10 — $11.5B — 24.39 $0.41 —
Stora Enso Oyj  SEOAY $13.48 —
-3.13
$10.73B — $80.22K — $13.47 — $13.71 — $10.73B — 0 -$0.48 —
Cleveland-Cliffs  CLF $17.36 —
-0.54
$10.29B — $2.61M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Covestro AG  COVTY $26.41 —
-1.72
$10.1B — $13.64K — $26.36 — $26.79 — $10.1B — 0 -$0.56 —
Asahi Kasei Corporation  AHKSY $14.14 —
-4.01
$10.03B — $56.83K — $14.14 — $14.38 — $10.03B — 0 -$0.93 —
The Mosaic Company  MOS $28.67 —
-0.03
$10.01B — $2.05M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
AngloGold Ashanti  AU $23.22 —
+0.43
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Ganfeng Lithium  GNENF $2.88 —
+2.68
$9.91B — $3.47K — $3.19 — $3.34 — $9.91B — 9.58 $0.34 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
South32  SHTLF $2.12 —
0
$9.75B — $62.75K — $2.12 — $2.12 — $9.75B — 0 -$0.18 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
First Quantum Minerals  FQVLF $13.37 —
+12.73
$9.3B — $617.47K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
United States Steel  X $36.61 —
+0.38
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
Boliden AB (publ)  BDNNY $64.3 —
+1.83
$8.79B — $4.55K — $63.97 — $64.9 — $8.79B — 15.53 $4.14 —
Eagle Materials  EXP $266.17 —
-0.19
$8.78B — $53.25K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
Croda International Plc  COIHY $29.31 —
-1.89
$8.32B — $3.09K — $29.31 — $29.54 — $8.32B — 38.06 $0.77 —
Kumba Iron Ore  KIROY $8.6 —
+1.06
$8.28B — $282 — $8.6 — $8.6 — $8.28B — 6.87 $1.25 —
Pilbara Minerals  PILBF $2.57 —
-1.15
$7.97B — $35.38K — $2.46 — $2.63 — $7.97B — 8.86 $0.29 —
Yara International ASA  YARIY $15.41 —
-0.48
$7.94B — $34.28K — $15.35 — $15.51 — $7.94B — 154.04 $0.1 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen