Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (589)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Technologie (589)
- {{item.name}}
- Alle Bereiche
- Technologie (589)
Software-Anwendung (589)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $242.67 — |
+2.6
|
$263.81B — | $7.05M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| SAP SE SAPGF | $194 — |
+3.41
|
$222.84B — | $343 — | $188.06 — | $191.4 — | $222.84B — | 86.98 | $2.19 — | |
| SAP SE SAP | $193.12 — |
+2.32
|
$222.21B — | $544.95K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| Intuit INTU | $572.73 — |
-0.27
|
$167.25B — | $469.82K — | $593.2 — | $611.3 — | $167.25B — | 55.39 | $10.8 — | |
| ServiceNow NOW | $657 — |
-0.47
|
$150.16B — | $1.02M — | $721.44 — | $737.47 — | $150.16B — | 78.36 | $9.33 — | |
| Uber UBER | $63.4 — |
-0.61
|
$135.67B — | $7.65M — | $62.94 — | $65.37 — | $135.67B — | 103.06 | $0.63 — | |
| Cadence Design Systems CDNS | $286.15 — |
-0.06
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| Shopify SHOP | $61.18 — |
-0.11
|
$75.2B — | $7.16M — | $57.26 — | $58.57 — | $75.2B — | 0 | -$0.16 — | |
| Roper ROP | $536.16 — |
+0.64
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Workday WDAY | $210.83 — |
-0.29
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Dassault Systèmes SE DASTF | $42.12 — |
+0.21
|
$55.27B — | $1 — | $42.12 — | $42.12 — | $55.27B — | 47.86 | $0.88 — | |
| Dassault Systèmes SE DASTY | $40.23 — |
-0.78
|
$54.47B — | $2K — | $40.86 — | $41.32 — | $54.47B — | 46.95 | $0.88 — | |
| Snowflake SNOW | $132.6 — |
-1.26
|
$49.65B — | $4.16M — | $147.76 — | $149.96 — | $49.65B — | 0 | -$2.8 — | |
| The Trade Desk TTD | $92.67 — |
-0.12
|
$46.69B — | $1.33M — | $93.03 — | $96.09 — | $46.69B — | 238.62 | $0.4 — | |
| Autodesk ADSK | $210.82 — |
+4.57
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
| Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
| Datadog DDOG | $109.15 — |
-0.93
|
$40.7B — | $2.69M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| Fair Isaac FICO | $1,302.74 — |
+0.69
|
$33.52B — | $71.41K — | $1,354.33 — | $1,386.55 — | $33.52B — | 70.97 | $19.11 — | |
| HubSpot HUBS | $608.93 — |
+1.97
|
$33.04B — | $288.6K — | $632.79 — | $656.04 — | $33.04B — | 0 | -$2.68 — | |
| MicroStrategy Incorporated MSTR | $1,658.54 — |
+1.21
|
$28.71B — | $177.27K — | $1,611.18 — | $1,659.07 — | $28.71B — | 0 | -$10.72 — | |
| ANSYS ANSS | $316.25 — |
-0.27
|
$28.15B — | $263.73K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
| AppLovin APP | $81.01 — |
-0.58
|
$27.6B — | $1.9M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
| PTC PTC | $171.47 — |
0
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
| Tyler TYL | $469.83 — |
-1.94
|
$20.18B — | $167.49K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
| Zoom Video Communications ZM | $62 — |
-0.14
|
$18.98B — | $2.06M — | $61.22 — | $61.89 — | $18.98B — | 22.64 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $49.59 — |
0
|
$15.59B — | $1.38M — | $51.07 — | $52.67 — | $15.59B — | 48.12 | $1.08 — | |
| SS&C SSNC | $62.3 — |
0
|
$14.97B — | $709.53K — | $60.31 — | $60.82 — | $14.97B — | 24.02 | $2.52 — | |
| Grab GRAB | $3.65 — |
-0.27
|
$14.39B — | $11.45M — | $3.59 — | $3.66 — | $14.39B — | 0 | -$0.08 — | |
| Dynatrace DT | $45.88 — |
+0.9
|
$13.74B — | $2.75M — | $45.26 — | $46.32 — | $13.74B — | 88.88 | $0.52 — | |
| Manhattan Associates MANH | $221.46 — |
-1.92
|
$13.64B — | $497.11K — | $220.12 — | $226.74 — | $13.64B — | 72.13 | $3.07 — | |
| Aspen Technology AZPN | $212.76 — |
-2.43
|
$13.47B — | $152.93K — | $212.5 — | $216.83 — | $13.47B — | 0 | -$0.44 — | |
| The Sage SGPYY | $52.69 — |
+0.99
|
$13.42B — | $16.14K — | $53.61 — | $54.44 — | $13.42B — | 41.03 | $1.31 — | |
| NICE NICE | $190.31 — |
-0.53
|
$12.18B — | $311.56K — | $189.45 — | $191.18 — | $12.18B — | 34.16 | $5.57 — | |
| DocuSign DOCU | $58.5 — |
+1.37
|
$11.98B — | $1.23M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| monday.com MNDY | $240.26 — |
-0.12
|
$11.75B — | $587.07K — | $236.92 — | $241.35 — | $11.75B — | 586.00 | $0.41 — | |
| ZoomInfo ZI | $12.1 — |
+0.67
|
$11.16B — | $2.76M — | $12.59 — | $12.82 — | $11.16B — | 63.14 | $0.2 — | |
| Elastic ESTC | $102.97 — |
+0.18
|
$10.31B — | $1.45M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| Procore PCOR | $65.25 — |
-0.18
|
$10.09B — | $779.9K — | $67.9 — | $69.58 — | $10.09B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $108.05 — |
-1.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $148.98 — |
+1.6
|
$9.51B — | $546.81K — | $163.47 — | $166.64 — | $9.51B — | 19.97 | $8.19 — | |
| Full Truck Alliance YMM | $8.8 — |
0
|
$9.34B — | $7.97M — | $8.85 — | $9.01 — | $9.34B — | 28.80 | $0.31 — | |
| Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
| GitLab GTLB | $44.8 — |
+0.11
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $148.49 — |
-2.17
|
$8.38B — | $628.33K — | $148.37 — | $152.37 — | $8.38B — | 43.29 | $3.43 — | |
| AppFolio APPF | $228.21 — |
-0.05
|
$8.35B — | $140.9K — | $229.31 — | $234.84 — | $8.35B — | 109.84 | $2.1 — | |
| The Descartes Systems DSGX | $97.6 — |
-1.55
|
$8.34B — | $308.65K — | $97.59 — | $99.1 — | $8.34B — | 72.83 | $1.34 — | |
| Open Text OTEX | $29.54 — |
-1.04
|
$7.97B — | $669.51K — | $29.37 — | $29.81 — | $7.97B — | 47.64 | $0.62 — | |
| Unity Software U | $17.95 — |
0
|
$7.33B — | $13.57M — | $18.33 — | $18.92 — | $7.33B — | 0 | -$2.24 — | |
| Lyft LYFT | $15.92 — |
+1.53
|
$6.42B — | $9.91M — | $15.27 — | $16.06 — | $6.42B — | 0 | -$0.46 — | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $39.25 — |
-0.1
|
$5.4B — | $893.03K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.93 — |
+0.48
|
$5.27B — | $647.43K — | $18.53 — | $18.93 — | $5.27B — | 0 | -$0.08 — | |
| Vertex VERX | $33.29 — |
+0.73
|
$5.16B — | $650.82K — | $32.07 — | $33.73 — | $5.16B — | 664.80 | $0.05 — | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Temenos AG TMSNY | $62.97 — |
-1.64
|
$4.59B — | $11.08K — | $62.83 — | $63.54 — | $4.59B — | 33.67 | $1.87 — | |
| Alight, Inc. ALIT | $7.63 — |
-3.42
|
$4.38B — | $5.05M — | $7.63 — | $7.8 — | $4.38B — | 0 | -$0.76 — | |
| Workiva WK | $77.52 — |
-1.03
|
$4.25B — | $204.8K — | $77.31 — | $78.77 — | $4.25B — | 0 | -$1.71 — | |
| Braze BRZE | $41.22 — |
-0.41
|
$4.16B — | $519.89K — | $40.65 — | $41.33 — | $4.16B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.65 — |
+2.09
|
$4.08B — | $2.31M — | $13.17 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $77.49 — |
-0.72
|
$4B — | $205.3K — | $77.13 — | $78.15 — | $4B — | 189.00 | $0.41 — | |
| Q2 QTWO | $62.51 — |
+0.27
|
$3.76B — | $451.12K — | $61.48 — | $62.64 — | $3.76B — | 0 | -$1.34 — | |
| Zeta Global ZETA | $17.13 — |
+0.76
|
$3.75B — | $1.79M — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| Envestnet ENV | $67.97 — |
-0.7
|
$3.75B — | $215.57K — | $67.2 — | $68.39 — | $3.75B — | 0 | -$3.57 — | |
| JFrog FROG | $34.22 — |
+5.03
|
$3.71B — | $1.93M — | $32.03 — | $34.56 — | $3.71B — | 0 | -$0.46 — | |
| PowerSchool PWSC | $21.2 — |
-0.09
|
$3.52B — | $971.42K — | $20.89 — | $21.29 — | $3.52B — | 0 | -$0.24 — | |
| nCino NCNO | $30.15 — |
-1.18
|
$3.45B — | $1.59M — | $29.75 — | $30.23 — | $3.45B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $66.36 — |
-1.16
|
$3.33B — | $3.57M — | $66.16 — | $67.48 — | $3.33B — | 39.26 | $1.69 — | |
| DoubleVerify DV | $19.04 — |
-0.05
|
$3.27B — | $2.44M — | $18.63 — | $19.1 — | $3.27B — | 50.10 | $0.38 — | |
| Sprinklr CXM | $11.88 — |
-0.5
|
$3.21B — | $1.11M — | $11.78 — | $12.02 — | $3.21B — | 66.00 | $0.18 — | |
| Instructure Holdings, Inc. INST | $21.85 — |
-1.84
|
$3.19B — | $332.66K — | $21.56 — | $22.01 — | $3.19B — | 0 | -$0.31 — | |
| RingCentral RNG | $34.53 — |
-0.72
|
$3.18B — | $687.98K — | $34.14 — | $34.77 — | $3.18B — | 0 | -$1.48 — | |
| Asana ASAN | $13.81 — |
-1.36
|
$3.15B — | $1.68M — | $13.64 — | $13.91 — | $3.15B — | 0 | -$1.17 — | |
| Sportradar Group AG SRAD | $10.17 — |
-0.49
|
$3.03B — | $770.66K — | $9.94 — | $10.19 — | $3.03B — | 101.70 | $0.1 — | |
| BlackLine BL | $48.86 — |
+0.29
|
$3.02B — | $1.37M — | $48 — | $49.69 — | $3.02B — | 41.40 | $1.18 — | |
| C3.ai AI | $23.92 — |
-0.75
|
$2.92B — | $6.62M — | $23.46 — | $24.55 — | $2.92B — | 0 | -$2.33 — | |
| Alkami Technology ALKT | $28.65 — |
+1.96
|
$2.79B — | $472.74K — | $27.98 — | $29.17 — | $2.79B — | 0 | -$0.61 — | |
| Intapp INTA | $36.89 — |
+0.96
|
$2.71B — | $630.82K — | $35.5 — | $37.2 — | $2.71B — | 0 | -$0.61 — | |
| Agilysys AGYS | $96.67 — |
-3.18
|
$2.65B — | $383.12K — | $95.63 — | $100.38 — | $2.65B — | 30.49 | $3.17 — | |
| Clear Secure YOU | $17.15 — |
+1.18
|
$2.48B — | $1.74M — | $16.79 — | $17.22 — | $2.48B — | 30.08 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.3 — |
+0.13
|
$2.35B — | $993.57K — | $14.95 — | $15.61 — | $2.35B — | 0 | -$1.07 — | |
| Paycor HCM PYCR | $12.89 — |
-2.13
|
$2.3B — | $693.72K — | $12.86 — | $13.2 — | $2.3B — | 0 | -$0.4 — | |
| Semrush SEMR | $15.7 — |
+0.83
|
$2.28B — | $399.79K — | $15.23 — | $15.92 — | $2.28B — | 174.44 | $0.09 — | |
| Calix CALX | $33.4 — |
-1.59
|
$2.19B — | $673.79K — | $33.07 — | $33.67 — | $2.19B — | 119.28 | $0.28 — | |
| Progress Software PRGS | $49.71 — |
-0.72
|
$2.15B — | $737.03K — | $49 — | $50.17 — | $2.15B — | 32.07 | $1.55 — | |
| Jamf Holding JAMF | $15.93 — |
-3.04
|
$2.01B — | $634.82K — | $15.91 — | $16.45 — | $2.01B — | 0 | -$0.84 — | |
| ePlus PLUS | $73.95 — |
-0.74
|
$1.99B — | $175.8K — | $73.84 — | $75.39 — | $1.99B — | 17.07 | $4.33 — | |
| Bumble BMBL | $11.37 — |
-1.64
|
$1.98B — | $1.33M — | $11.23 — | $11.42 — | $1.98B — | 66.88 | $0.17 — | |
| Life360 LIFX | $9.3 — |
-7.92
|
$1.94B — | $48.84K — | $9.3 — | $9.66 — | $1.94B — | 0 | -$0.12 — | |
| Sapiens SPNS | $33.67 — |
-0.91
|
$1.88B — | $83.74K — | $33.6 — | $34.15 — | $1.88B — | 28.77 | $1.17 — | |
| Compass COMP | $3.79 — |
-4.77
|
$1.87B — | $3.08M — | $3.77 — | $3.91 — | $1.87B — | 0 | -$0.63 — | |
| PagerDuty PD | $19.43 — |
-1.32
|
$1.86B — | $849.32K — | $19.15 — | $19.5 — | $1.86B — | 0 | -$0.89 — | |
| Sprout Social SPT | $32.57 — |
-0.24
|
$1.85B — | $368.45K — | $32.26 — | $33.45 — | $1.85B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $42.15 — |
-0.35
|
$1.61B — | $45.42K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| PAR Technology PAR | $47.38 — |
-2.03
|
$1.61B — | $305.66K — | $47.18 — | $48.61 — | $1.61B — | 0 | -$2.57 — | |
| MeridianLink MLNK | $18.89 — |
-1.15
|
$1.45B — | $207.29K — | $18.78 — | $19.09 — | $1.45B — | 0 | -$0.53 — | |
| Everbridge EVBG | $34.74 — |
-0.03
|
$1.45B — | $329.32K — | $34.74 — | $34.78 — | $1.45B — | 0 | -$1.44 — | |
| PROS PRO | $30.73 — |
-3.73
|
$1.44B — | $373.55K — | $30.25 — | $31.7 — | $1.44B — | 0 | -$1.05 — | |
| E2open Parent ETWO | $4.68 — |
-1.89
|
$1.43B — | $668.45K — | $4.66 — | $4.75 — | $1.43B — | 0 | -$3.52 — | |
| PDF PDFS | $34.71 — |
-2.34
|
$1.38B — | $23.43K — | $35.15 — | $35.96 — | $1.38B — | 598.16 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||