Oops




$2.69T
Marktkapitalisierung
$119.67B
24-Stunden-Volumen
BTC 49.98%   •   ETH 17.06%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $163.88 —
+1.91
$178.37B — $2.01M — $161.75 — $164.43 — $178.37B — 42.88 $3.8 —
Caterpillar  CAT $355.9 —
-0.01
$173.06B — $733.83K — $353.25 — $361.16 — $173.06B — 15.98 $22.14 —
Siemens Aktiengesellschaft  SIEGY $95.97 —
+2.26
$148.93B — $31.64K — $93.5 — $94.89 — $148.93B — 19.19 $4.89 —
Union Pacific  UNP $233.24 —
-0.63
$142.44B — $490.26K — $232.58 — $234.88 — $142.44B — 22.29 $10.47 —
Schneider Electric S.E.  SBGSY $51.05 —
+1.45
$142.25B — $25.23K — $50.85 — $51.37 — $142.25B — 33.23 $1.53 —
RTX  RTX $106.22 —
-0.08
$141.22B — $1.86M — $105.91 — $107.32 — $141.22B — 41.81 $2.54 —
Airbus SE  EADSY $43.57 —
+0.75
$139.63B — $68.43K — $43.48 — $43.76 — $139.63B — 32.51 $1.34 —
Eaton  ETN $340.41 —
+1.26
$136.13B — $535.95K — $337.18 — $344 — $136.13B — 40.19 $8.47 —
Honeywell  HON $200.81 —
-0.98
$130.68B — $348.83K — $200 — $201.55 — $130.68B — 23.22 $8.64 —
United Parcel Service  UPS $140.86 —
-2.02
$120.51B — $698.89K — $140.75 — $143.18 — $120.51B — 20.35 $6.92 —
Lockheed Martin  LMT $468.38 —
-0.28
$112.38B — $79.25K — $467.31 — $469.44 — $112.38B — 17.13 $27.34 —
The Boeing Company  BA $174.8 —
-6.16
$107.31B — $5M — $174.38 — $186 — $107.31B — 0 -$3.54 —
Deere & Company  DE $382.07 —
-1.02
$106.07B — $681.06K — $379.03 — $387.53 — $106.07B — 11.47 $33.2 —
Automatic Data Processing  ADP $251.59 —
-0.96
$102.97B — $128.06K — $251.07 — $254.36 — $102.97B — 28.14 $8.94 —
Safran SA  SAFRY $58.63 —
+0.88
$96.82B — $72.27K — $58.43 — $59.3 — $96.82B — 26.74 $2.19 —
Atlas Copco AB  ATLKY $19.06 —
+1.01
$92.83B — $31.69K — $19.05 — $19.37 — $92.83B — 34.63 $0.55 —
Mitsubishi  MSBHF $21.8 —
+2.44
$89.88B — $8.62K — $21 — $21.8 — $89.88B — 15.35 $1.42 —
Atlas Copco AB  ATLCY $16.84 —
+2.86
$89.5B — $824 — $16.84 — $16.84 — $89.5B — 30.61 $0.55 —
Rolls-Royce  RLLCF $0.0041 —
0
$89.38B — $1.24M — $0.0041 — $0.0043 — $89.38B — 0.22 $0.02 —
Hitachi, Ltd.  HTHIY $191.15 —
+1.47
$89.14B — $4.62K — $191.15 — $192.81 — $89.14B — 23.59 $8.1 —
Waste Management  WM $210.19 —
+0.13
$84.3B — $190.99K — $209.58 — $210.23 — $84.3B — 34.40 $6.11 —
RELX  RELX $44.43 —
+0.16
$82.97B — $150.43K — $44.3 — $44.59 — $82.97B — 37.02 $1.2 —
General Dynamics  GD $297.64 —
-0.12
$81.66B — $146.68K — $297.01 — $298.26 — $81.66B — 24.29 $12.25 —
Canadian National Railway Company  CNI $126.92 —
-0.47
$81.04B — $150.04K — $126.92 — $127.98 — $81.04B — 20.53 $6.18 —
Thomson Reuters  TRI $171.98 —
-0.38
$77.78B — $74.62K — $171.64 — $174.46 — $77.78B — 33.32 $5.16 —
Recruit Holdings Co., Ltd.  RCRUY $9.76 —
+0.72
$76.43B — $25.37K — $9.74 — $10.02 — $76.43B — 34.85 $0.28 —
Trane  TT $335.91 —
+0.71
$76.03B — $215.98K — $331.77 — $335.91 — $76.03B — 35.47 $9.47 —
Canadian Pacific Kansas City  CP $79.71 —
-0.72
$74.63B — $808.59K — $79.7 — $80.81 — $74.63B — 25.96 $3.07 —
TransDigm Group Incorporated  TDG $1,327.99 —
+0.14
$74.31B — $41.58K — $1,312.02 — $1,331.56 — $74.31B — 52.69 $25.2 —
Illinois Tool Works  ITW $243.44 —
-2.13
$72.64B — $271.27K — $241.74 — $245.62 — $72.64B — 23.98 $10.15 —
Cintas  CTAS $702.22 —
+0.06
$71.25B — $68.57K — $700.29 — $705.74 — $71.25B — 48.56 $14.46 —
Vinci SA  VCISY $30.92 —
-0.26
$71.09B — $89.82K — $30.89 — $31.14 — $71.09B — 13.92 $2.22 —
Parker-Hannifin  PH $546.07 —
-0.15
$70.19B — $505.18K — $541.66 — $551.21 — $70.19B — 25.63 $21.3 —
Northrop Grumman  NOC $472.6 —
-0.44
$70.01B — $38.64K — $471.57 — $475.05 — $70.01B — 32.95 $14.34 —
ITOCHU Corporation  ITOCY $92.77 —
-1.31
$67.24B — $29.21K — $92.7 — $95.97 — $67.24B — 13.12 $7.07 —
CSX  CSX $33.8 —
-0.63
$66.07B — $3.95M — $33.7 — $34.12 — $66.07B — 18.46 $1.83 —
Emerson Electric  EMR $113.61 —
-0.93
$65B — $110.22K — $113.5 — $115.62 — $65B — 33.81 $3.36 —
FedEx  FDX $248.76 —
-1.31
$61.22B — $345.83K — $248.69 — $252.04 — $61.22B — 14.34 $17.34 —
Republic Services  RSG $186.68 —
-0.05
$58.79B — $125K — $185.88 — $187.13 — $58.79B — 32.75 $5.7 —
Carrier Global  CARR $64.83 —
-0.8
$58.41B — $231.49K — $64.64 — $66.37 — $58.41B — 45.33 $1.43 —
PACCAR  PCAR $108.53 —
+0.18
$56.89B — $507.3K — $107.67 — $109.2 — $56.89B — 11.26 $9.63 —
3M Company  MMM $99.78 —
-1
$55.21B — $644.81K — $98.91 — $100.47 — $55.21B — 0 -$12.73 —
BAE Systems  BAESF $17.86 —
+3.06
$55.12B — $410 — $17.86 — $17.9 — $55.12B — 23.19 $0.77 —
AB Volvo (publ)  VLVLY $26.45 —
-0.49
$54.59B — $25.97K — $26.41 — $26.63 — $54.59B — 11.25 $2.35 —
BAE Systems plc  BAESY $71.7 —
+1.06
$54.39B — $79.05K — $71.43 — $72.23 — $54.39B — 23.35 $3.07 —
Copart  CPRT $53.95 —
-1.78
$51.87B — $3.58M — $53.9 — $55.11 — $51.87B — 37.72 $1.43 —
Norfolk Southern  NSC $227.66 —
-1.28
$51.43B — $271.37K — $227.62 — $232.25 — $51.43B — 36.71 $6.2 —
Deutsche Post AG  DPSTF $42.01 —
-1.8
$50.12B — $1K — $42.01 — $42.01 — $50.12B — 12.73 $3.3 —
Johnson Controls  JCI $72.97 —
-0.3
$49.16B — $981.73K — $72.26 — $73.68 — $49.16B — 27.12 $2.69 —
Rolls-Royce Holdings plc  RYCEF $5.59 —
+3.14
$47.77B — $11.02K — $5.59 — $5.62 — $47.77B — 15.52 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.54 —
+2.93
$47.68B — $667.59K — $5.53 — $5.59 — $47.68B — 15.38 $0.36 —
W.W. Grainger  GWW $963.91 —
+0.75
$47.36B — $213.97K — $954.74 — $971.68 — $47.36B — 26.59 $36.24 —
United Rentals  URI $675.69 —
-1.01
$45.39B — $177.37K — $666.44 — $688 — $45.39B — 18.33 $36.86 —
Paychex  PAYX $125.76 —
-0.96
$45.27B — $93.49K — $125.5 — $126.7 — $45.27B — 27.45 $4.58 —
Daikin Industries,Ltd.  DKILY $15.26 —
+0.08
$44.92B — $97.98K — $15.23 — $15.64 — $44.92B — 26.77 $0.57 —
Compagnie de Saint-Gobain S.A.  CODYY $17.3 —
-1.65
$44.07B — $98.47K — $17.25 — $17.48 — $44.07B — 15.17 $1.14 —
Waste Connections  WCN $166 —
+0.26
$42.83B — $85.39K — $165.39 — $166.52 — $42.83B — 54.24 $3.06 —
Experian plc  EXPGY $46.52 —
+0.52
$42.43B — $52.95K — $46.35 — $46.76 — $42.43B — 35.78 $1.3 —
L3Harris  LHX $223.33 —
-0.89
$42.36B — $152.94K — $222.78 — $224.82 — $42.36B — 36.31 $6.15 —
Ferguson  FERG $208.28 —
-0.89
$42.09B — $88.11K — $208.11 — $212.02 — $42.09B — 24.24 $8.59 —
AMETEK  AME $174.12 —
<0.01
$40.3B — $327.35K — $173.17 — $176.06 — $40.3B — 30.60 $5.69 —
Quanta Services  PWR $271.1 —
-0.35
$39.69B — $587.54K — $268.45 — $274.13 — $39.69B — 52.64 $5.15 —
Otis Worldwide  OTIS $97.69 —
-1.03
$39.5B — $419.8K — $97.12 — $98.83 — $39.5B — 28.23 $3.46 —
Cummins  CMI $284.38 —
-0.33
$38.9B — $129.94K — $281.85 — $286.53 — $38.9B — 20.86 $13.63 —
Vertiv  VRT $103.51 —
+3.38
$38.75B — $4.38M — $101.53 — $105.63 — $38.75B — 98.58 $1.05 —
Ingersoll Rand  IR $95.81 —
-0.49
$38.65B — $1.03M — $95.66 — $96.67 — $38.65B — 47.66 $2.01 —
Wolters Kluwer  WTKWY $161.47 —
+1.19
$38.44B — $1.69K — $161.47 — $162.2 — $38.44B — 36.36 $4.44 —
Fastenal Company  FAST $65.75 —
-1.37
$37.64B — $321.75K — $65.53 — $66.9 — $37.64B — 32.54 $2.02 —
Mitsubishi Electric Corporation  MIELY $35.69 —
+1.65
$37.41B — $7.46K — $35.29 — $36.45 — $37.41B — 20.63 $1.73 —
Thales S.A.  THLLY $35.99 —
-1.23
$37.41B — $19.02K — $35.8 — $36.11 — $37.41B — 36.35 $0.99 —
Old Dominion Freight Line  ODFL $170.72 —
-1.03
$37.09B — $423.86K — $169.76 — $172.49 — $37.09B — 30.10 $5.67 —
Verisk Analytics  VRSK $253.6 —
-0.02
$36.18B — $42.5K — $252.83 — $254.14 — $36.18B — 46.27 $5.48 —
Xylem  XYL $145.2 —
-0.51
$35.2B — $1.26M — $144.68 — $145.86 — $35.2B — 50.59 $2.87 —
Daimler Truck Holding AG  DTRUY $21.07 —
-0.52
$34.13B — $2.01K — $21.07 — $21.25 — $34.13B — 8.39 $2.51 —
Howmet Aerospace  HWM $83.33 —
-0.16
$34.01B — $133.04K — $82.9 — $83.91 — $34.01B — 40.25 $2.07 —
SMC  SMCAY $26.13 —
-0.27
$33.65B — $15.28K — $26.13 — $27.34 — $33.65B — 29.35 $0.89 —
Swire Pacific Limited  SWRAY $8.92 —
-1.33
$33.26B — $793 — $8.9 — $8.92 — $33.26B — 3.48 $2.56 —
Marubeni Corporation  MARUY $193.92 —
-1.56
$32.79B — $8.4K — $193.92 — $198.67 — $32.79B — 10.85 $17.86 —
Delta Air Lines  DAL $50.7 —
-1.72
$32.71B — $1.85M — $50.66 — $51.72 — $32.71B — 6.49 $7.8 —
WEG  WEGZY $7.5 —
-0.92
$32.37B — $8.7K — $7.5 — $7.51 — $32.37B — 27.77 $0.27 —
ASSA ABLOY AB (publ)  ASAZY $14.5 —
+0.42
$32.33B — $15.04K — $14.46 — $14.61 — $32.33B — 23.77 $0.61 —
DSV A/S  DSDVY $76.64 —
+1.07
$31.97B — $2.38K — $76.59 — $76.75 — $31.97B — 19.70 $3.89 —
Sumitomo Corporation  SSUMY $25.98 —
-2.84
$31.96B — $69.54K — $25.92 — $26.25 — $31.96B — 12.86 $2.02 —
Ashtead Group plc  ASHTY $292.57 —
-1.54
$31.92B — $938 — $292.57 — $299.36 — $31.92B — 19.84 $14.74 —
Kuehne + Nagel International AG  KHNGY $53.2 —
-0.24
$31.78B — $2.66K — $53.17 — $53.25 — $31.78B — 23.03 $2.31 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.95 —
+0.89
$30.64B — $2.5K — $7.89 — $8 — $30.64B — 7.87 $1.01 —
Rockwell Automation  ROK $265.07 —
-2.12
$30.22B — $255.41K — $264.44 — $272.2 — $30.22B — 25.96 $10.21 —
Westinghouse Air Brake  WAB $170.37 —
+0.45
$30.05B — $75.34K — $169.52 — $170.72 — $30.05B — 33.27 $5.12 —
Aena S.M.E., S.A.  ANYYY $19.76 —
+2.4
$29.79B — $4.76K — $19.39 — $20.04 — $29.79B — 15.56 $1.27 —
Equifax  EFX $237.89 —
-1.58
$29.41B — $139.94K — $235.27 — $242.45 — $29.41B — 53.10 $4.48 —
Legrand SA  LGRDY $22.29 —
+1.07
$29.31B — $8.43K — $22.23 — $22.39 — $29.31B — 24.76 $0.9 —
Toyota Industries Corporation  TYIDY $92.87 —
-1.39
$29.09B — $788 — $92.87 — $93.32 — $29.09B — 19.71 $4.71 —
Nidec  NJDCY $12.6 —
+3.11
$28.96B — $5.69K — $12.4 — $12.93 — $28.96B — 36.00 $0.35 —
Ryanair  RYAAY $125.83 —
+1.98
$28.68B — $437.59K — $124.6 — $126.81 — $28.68B — 13.84 $9.09 —
Vestas Wind Systems A/S  VWDRY $9.33 —
+1.74
$28.52B — $696 — $9.33 — $9.33 — $28.52B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $28.01 —
+0.88
$28.27B — $2 — $28.01 — $28.01 — $28.27B — 0 $0 —
Sandvik AB (publ)  SDVKY $22.13 —
+0.23
$28.24B — $19.17K — $22.11 — $22.39 — $28.24B — 23.29 $0.95 —
Mitsubishi Heavy Industries  MHVYF $8.35 —
-1.53
$28.09B — $6.31K — $8.35 — $8.59 — $28.09B — 19.88 $0.42 —
Komatsu Ltd.  KMTUY $29.44 —
+0.2
$27.99B — $9.56K — $29.44 — $29.73 — $27.99B — 11.06 $2.66 —
Fanuc Corporation  FANUY $14.56 —
+0.66
$27.71B — $20.72K — $14.55 — $14.92 — $27.71B — 32.34 $0.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen