Oops




$2.66T
Marktkapitalisierung
$119.71B
24-Stunden-Volumen
BTC 49.89%   •   ETH 17.06%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings plc  HSBC $43.88 —
-0.76
$165.4B — $739.08K — $43.83 — $44.36 — $165.4B — 7.56 $5.8 —
Amgen  AMGN $307.07 —
-0.76
$164.72B — $1.18M — $304.38 — $311.86 — $164.72B — 43.92 $6.99 —
Verizon Communications  VZ $39.12 —
-1.67
$164.69B — $6.79M — $39.11 — $39.8 — $164.69B — 14.65 $2.67 —
Pfizer  PFE $28.75 —
-2.88
$162.89B — $29.95M — $28.67 — $29.42 — $162.89B — 0 -$0.05 —
Morgan Stanley  MS $98.69 —
-2.04
$160.39B — $2.78M — $98.48 — $100.56 — $160.39B — 17.94 $5.5 —
IBM  IBM $171.03 —
-1.53
$157.11B — $1.6M — $171.03 — $175.39 — $157.11B — 19.39 $8.82 —
BHP Group Limited  BHPLF $29.43 —
-4.43
$156.33B — $456.17K — $29.43 — $30.52 — $156.33B — 20.15 $1.46 —
ServiceNow  NOW $757.83 —
-1.69
$155.64B — $552.64K — $756.03 — $781.26 — $155.64B — 81.22 $9.33 —
BHP Group Limited  BHP $58.46 —
-0.47
$155.6B — $1.42M — $58.42 — $59.23 — $155.6B — 20.08 $2.91 —
Philip Morris  PM $99.25 —
-1.81
$154.28B — $1.62M — $99.24 — $100.61 — $154.28B — 19.38 $5.12 —
NextEra Energy  NEE $74.86 —
-1.91
$153.8B — $5.04M — $74.62 — $75.96 — $153.8B — 20.45 $3.66 —
Siemens Aktiengesellschaft  SIEGY $95.87 —
+2.15
$152.14B — $85.38K — $95.71 — $96.47 — $152.14B — 19.60 $4.89 —
Comcast Corporation  CMCSA $38.62 —
-0.69
$151.53B — $8.85M — $38.5 — $39.14 — $151.53B — 10.24 $3.77 —
Blackstone  BX $124.13 —
-2.01
$150.08B — $1.34M — $123.92 — $127.8 — $150.08B — 43.70 $2.84 —
Industria de Diseño Textil, S.A.  IDEXY $23.9 —
+1.29
$149.33B — $65.5K — $23.89 — $24.12 — $149.33B — 25.42 $0.94 —
Royal Bank of Canada  RY $104.54 —
-1.34
$148.28B — $301.39K — $104.54 — $106.65 — $148.28B — 13.23 $7.9 —
The Goldman Sachs  GS $457.98 —
-0.95
$147.68B — $1.36M — $457.94 — $464.31 — $147.68B — 17.84 $25.66 —
HDFC Bank  HDB $56.85 —
+1.25
$144.08B — $1.63M — $56.81 — $57.33 — $144.08B — 17.82 $3.19 —
Union Pacific  UNP $232 —
-1.15
$141.55B — $1.23M — $231.8 — $234.88 — $141.55B — 22.15 $10.47 —
Schneider Electric S.E.  SBGSY $50.55 —
+0.46
$141.4B — $96.22K — $50.55 — $51.37 — $141.4B — 33.03 $1.53 —
Intuitive Surgical  ISRG $398.42 —
-0.62
$141.32B — $569.37K — $398.17 — $405.37 — $141.32B — 72.04 $5.53 —
RTX  RTX $105.49 —
-0.77
$140.25B — $3.36M — $105.4 — $107.32 — $140.25B — 41.53 $2.54 —
Airbus SE  EADSY $43.33 —
+0.21
$138.87B — $107.32K — $43.33 — $43.76 — $138.87B — 32.33 $1.34 —
Micron Technology  MU $125.19 —
-0.86
$138.63B — $15.67M — $124.66 — $131.95 — $138.63B — 0 -$3.43 —
NIKE  NKE $91.32 —
-1.28
$137.83B — $4.79M — $91.23 — $92.58 — $137.83B — 26.85 $3.4 —
ConocoPhillips  COP $117.39 —
-0.68
$137.29B — $1.66M — $117.2 — $119.43 — $137.29B — 13.29 $8.83 —
Unilever  UL $54.33 —
+0.21
$136.47B — $1.7M — $54.32 — $54.97 — $136.47B — 19.54 $2.78 —
S&P Global  SPGI $435.81 —
-1.47
$136.36B — $516.02K — $434.97 — $440.66 — $136.36B — 48.80 $8.93 —
Eaton  ETN $338.13 —
+0.58
$135.22B — $1.04M — $337.18 — $344 — $135.22B — 39.92 $8.47 —
Commonwealth Bank of Australia  CMWAY $78.92 —
-0.98
$134.2B — $6.72K — $78.71 — $79.68 — $134.2B — 20.55 $3.84 —
Uber  UBER $63.49 —
-3.04
$132.66B — $14.62M — $63.35 — $65.8 — $132.66B — 100.77 $0.63 —
The Charles Schwab  SCHW $72.04 —
-4.3
$131.69B — $9.66M — $71.69 — $74.64 — $131.69B — 30.14 $2.39 —
Anheuser-Busch InBev SA/NV  BUDFF $65.07 —
+0.28
$131.36B — $932 — $65.07 — $65.37 — $131.36B — 27.92 $2.33 —
Honeywell  HON $199.91 —
-1.43
$130.18B — $1.21M — $199.23 — $201.55 — $130.18B — 23.13 $8.64 —
Anheuser-Busch InBev SA/NV  BUD $64.59 —
-0.93
$129.78B — $1.08M — $64.54 — $65.2 — $129.78B — 27.71 $2.33 —
Intel  INTC $29.99 —
-4.55
$127.66B — $39.17M — $29.87 — $31.56 — $127.66B — 30.91 $0.97 —
Booking  BKNG $3,750 —
-1.96
$127.23B — $120.93K — $3,750 — $3,850 — $127.23B — 28.25 $132.73 —
Stryker  SYK $330.6 —
-1.44
$125.94B — $486.16K — $330.29 — $335.33 — $125.94B — 37.78 $8.75 —
Sanofi  SNYNF $100 —
-0.55
$124.97B — $204 — $100 — $100 — $124.97B — 25.51 $3.92 —
Lam Research  LRCX $953.75 —
-1.24
$124.69B — $609.47K — $953.29 — $992.66 — $124.69B — 35.02 $27.23 —
Lowe's Companies  LOW $217.58 —
-1.61
$124.5B — $1.25M — $217.58 — $221.85 — $124.5B — 17.42 $12.49 —
AT&T  T $17.35 —
-0.89
$124.37B — $18.63M — $17.32 — $17.51 — $124.37B — 9.32 $1.86 —
Wells Fargo & Company  WFC-PC $19.15 —
-0.8
$123.74B — $71.74K — $19.05 — $19.25 — $123.74B — 3.96 $4.83 —
China Merchants Bank Co., Ltd.  CIHKY $23.4 —
-2.63
$123.69B — $30.96K — $23.4 — $23.76 — $123.69B — 6.04 $3.87 —
Sanofi  SNY $48.75 —
-3.2
$121.85B — $2.06M — $48.7 — $49.61 — $121.85B — 24.87 $1.96 —
Citigroup  C $62.93 —
-1.4
$120.03B — $7.19M — $62.5 — $64.03 — $120.03B — 18.34 $3.43 —
United Parcel Service  UPS $139.72 —
-2.82
$119.54B — $2.63M — $139.57 — $143.18 — $119.54B — 20.19 $6.92 —
The Progressive  PGR $203.9 —
-1.18
$119.42B — $1.17M — $203.12 — $207.47 — $119.42B — 20.89 $9.76 —
Deutsche Telekom AG  DTEGF $23.55 —
-0.63
$118.73B — $2.58K — $23.51 — $23.55 — $118.73B — 24.53 $0.96 —
Rio Tinto  RIO $71.26 —
-1.33
$118.62B — $1.89M — $71.22 — $72.66 — $118.62B — 11.54 $6.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10 —
+0.86
$117.57B — $2.65M — $9.95 — $10.04 — $117.57B — 12.65 $0.79 —
Deutsche Telekom AG  DTEGY $23.37 —
-1.97
$117.13B — $1.79M — $23.34 — $23.65 — $117.13B — 24.34 $0.96 —
Mitsubishi UFJ Financial  MBFJF $9.8 —
-1.01
$116.57B — $327 — $9.8 — $9.8 — $116.57B — 12.40 $0.79 —
BlackRock  BLK $782.37 —
-2.16
$116.26B — $311.21K — $782.22 — $798.44 — $116.26B — 19.88 $39.34 —
Vertex Pharmaceuticals Incorporated  VRTX $449.28 —
+0.39
$115.94B — $913.36K — $446.67 — $453.71 — $115.94B — 29.17 $15.4 —
Arm  ARM $111.38 —
-0.94
$115.87B — $7.29M — $110.38 — $117.33 — $115.87B — 384.06 $0.29 —
Analog Devices  ADI $232.63 —
-3.14
$115.43B — $3.25M — $232.01 — $241.88 — $115.43B — 54.48 $4.27 —
The TJX Companies  TJX $100.68 —
-0.44
$114.02B — $4.62M — $99.22 — $100.99 — $114.02B — 24.98 $4.03 —
China Life Insurance Company  CILJF $1.59 —
+5.3
$113.79B — $3.5K — $1.48 — $1.7 — $113.79B — 17.66 $0.09 —
China Shenhua Energy Company  CSUAY $18.65 —
-0.05
$112.6B — $8.93K — $18.65 — $18.69 — $112.6B — 11.80 $1.58 —
Lockheed Martin  LMT $467.35 —
-0.5
$112.13B — $376.14K — $466.9 — $469.63 — $112.13B — 17.09 $27.34 —
Allianz SE  ALIZY $28.36 —
-1.44
$111.65B — $47.99K — $28.36 — $28.71 — $111.65B — 11.66 $2.43 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-2.41
$111B — $525 — $5.66 — $5.66 — $111B — 8.84 $0.64 —
Dell  DELL $151.07 —
+2.22
$110.53B — $13.85M — $150.45 — $162.71 — $110.53B — 34.64 $4.36 —
Boston Scientific Corporation  BSX $74.54 —
-1.1
$109.59B — $3.21M — $74.47 — $75.52 — $109.59B — 62.63 $1.19 —
Medtronic  MDT $82.08 —
-4.3
$108.98B — $6.81M — $81.9 — $84.11 — $108.98B — 26.05 $3.15 —
Regeneron Pharmaceuticals  REGN $984.96 —
+0.12
$108.53B — $157.49K — $975.73 — $991.71 — $108.53B — 29.10 $33.84 —
Tokyo Electron Limited  TOELY $116.95 —
+0.64
$108.29B — $65.8K — $116.95 — $118.58 — $108.29B — 46.78 $2.5 —
Chubb  CB $263.07 —
-1.63
$106.82B — $806.84K — $262.52 — $268.5 — $106.82B — 11.69 $22.49 —
The Boeing Company  BA $172.91 —
-7.18
$106.14B — $13.1M — $172.21 — $186 — $106.14B — 0 -$3.54 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.66 —
-4.39
$106.12B — $153.18K — $10.66 — $11.1 — $106.12B — 8.32 $1.28 —
Deere & Company  DE $379.87 —
-1.59
$105.74B — $1.06M — $379.03 — $387.53 — $105.74B — 11.44 $33.2 —
EssilorLuxottica Société anonyme  ESLOY $112.6 —
+0.44
$105.48B — $10.86K — $112.56 — $113.45 — $105.48B — 41.70 $2.7 —
BP p.l.c.  BPAQF $6.08 —
0
$104.41B — $2.42K — $6.08 — $6.2 — $104.41B — 11.24 $0.54 —
BP p.l.c  BP $36.36 —
-0.55
$103.84B — $5.55M — $36.34 — $37.15 — $103.84B — 11.22 $3.24 —
L'Air Liquide S.A.  AIQUY $39 —
-1.05
$103.63B — $51.56K — $39 — $39.48 — $103.63B — 30.46 $1.28 —
China Petroleum & Chemical Corporation  SNPMF $0.64 —
-0.79
$103.05B — $25.7K — $0.64 — $0.65 — $103.05B — 9.21 $0.07 —
Automatic Data Processing  ADP $251.44 —
-1.02
$102.91B — $474.54K — $251.07 — $254.36 — $102.91B — 28.12 $8.94 —
KLA  KLAC $763.98 —
-1
$102.86B — $391.61K — $761.73 — $790.52 — $102.86B — 39.91 $19.14 —
Marsh & McLennan Companies  MMC $208.26 —
-1.21
$102.61B — $569.45K — $207.92 — $210.16 — $102.61B — 26.42 $7.88 —
Sony Group Corporation  SNEJF $80.9 —
+0.32
$100.4B — $591 — $80.9 — $80.9 — $100.4B — 16.11 $5.02 —
Palo Alto Networks  PANW $308.93 —
+0.11
$100.03B — $2.86M — $304.5 — $314.44 — $100.03B — 44.70 $6.91 —
Sony  SONY $80.86 —
-0.49
$99.59B — $371.05K — $80.76 — $81.77 — $99.59B — 16.10 $5.02 —
Prologis  PLD $106.22 —
-2.75
$98.34B — $2.04M — $105.7 — $109.4 — $98.34B — 31.05 $3.42 —
Meituan  MPNGF $15.82 —
+2.69
$98.33B — $1.39K — $14.85 — $15.82 — $98.33B — 54.55 $0.29 —
UBS Group AG  UBS $30.15 —
+0.33
$97.47B — $1.94M — $30.1 — $30.58 — $97.47B — 3.48 $8.65 —
The Toronto-Dominion Bank  TD $54.79 —
-2.34
$97.23B — $3.85M — $54.77 — $57.05 — $97.23B — 11.78 $4.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.95 —
-0.37
$96.46B — $12.29M — $14.92 — $15.28 — $96.46B — 4.34 $3.44 —
KKR &  KKR $104.53 —
-1.17
$96.37B — $1.91M — $104.46 — $107.23 — $96.37B — 23.38 $4.47 —
Safran SA  SAFRY $58.2 —
+0.14
$96.19B — $117.05K — $58.2 — $59.3 — $96.19B — 26.57 $2.19 —
The Cigna  CI $336.26 —
-0.06
$95.52B — $844.39K — $335.59 — $339.43 — $95.52B — 27.60 $12.18 —
ICICI Bank  IBN $27.03 —
+0.99
$95.02B — $1.52M — $27.03 — $27.38 — $95.02B — 18.14 $1.49 —
Arista Networks  ANET $302.14 —
-4.54
$94.68B — $4.96M — $289.42 — $306.03 — $94.68B — 42.08 $7.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.27 —
-0.7
$94.59B — $6.27M — $14.26 — $14.67 — $94.59B — 4.14 $3.44 —
Meituan  MPNGY $30.04 —
-1.73
$94.09B — $341.24K — $30.02 — $30.81 — $94.09B — 51.79 $0.58 —
Mondelez  MDLZ $68.99 —
-1.75
$92.54B — $2.22M — $68.9 — $70 — $92.54B — 21.97 $3.14 —
Atlas Copco AB  ATLKY $18.95 —
+0.42
$92.34B — $74.44K — $18.93 — $19.37 — $92.34B — 34.45 $0.55 —
GSK plc  GSK $45.07 —
-1.56
$91.89B — $4.05M — $44.94 — $45.77 — $91.89B — 16.26 $2.77 —
Compagnie Financière Richemont SA  CFRUY $15.53 —
+1.74
$91.88B — $632.69K — $15.42 — $15.56 — $91.88B — 21.56 $0.72 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $398.16K — $0.003899 — $0.0043 — $91.56B — 0.23 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen