Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (1)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (129)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (129)
Kreditdienstleistungen (129)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $274.12 — |
-0.53
|
$561.95B — | $2.69M — | $274.41 — | $277.44 — | $561.95B — | 30.75 | $8.93 — | |
| Mastercard Incorporated MA | $452.3 — |
-0.93
|
$421.85B — | $838.74K — | $453.3 — | $457.99 — | $421.85B — | 36.01 | $12.6 — | |
| American Express Company AXP | $239.39 — |
-0.29
|
$172.19B — | $951.19K — | $237.75 — | $240.83 — | $172.19B — | 19.70 | $12.15 — | |
| PayPal PYPL | $62.1 — |
-0.14
|
$64.96B — | $4.73M — | $61.84 — | $62.69 — | $64.96B — | 15.64 | $3.97 — | |
| Capital One Financial COF | $137.92 — |
-1.08
|
$52.67B — | $689.77K — | $137.13 — | $139.64 — | $52.67B — | 10.80 | $12.77 — | |
| Discover Financial Services DFS | $123.11 — |
-0.97
|
$30.85B — | $351.65K — | $122.3 — | $123.91 — | $30.85B — | 13.97 | $8.81 — | |
| ORIX IX | $106.85 — |
-0.54
|
$24.72B — | $3.56K — | $106.14 — | $107.25 — | $24.72B — | 11.21 | $9.53 — | |
| Synchrony Financial SYF | $43.18 — |
-0.83
|
$17.34B — | $709.46K — | $42.82 — | $43.61 — | $17.34B — | 6.18 | $6.98 — | |
| Edenred SE EDNMY | $24.78 — |
-2.44
|
$12.26B — | $5.6K — | $24.78 — | $24.86 — | $12.26B — | 45.05 | $0.55 — | |
| Ally Financial ALLY | $38.63 — |
-1.2
|
$11.74B — | $806.69K — | $38.26 — | $39.16 — | $11.74B — | 15.76 | $2.45 — | |
| SoFi SOFI | $6.92 — |
-1.5
|
$7.31B — | $21.88M — | $6.87 — | $7.06 — | $7.31B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $480.98 — |
-1.13
|
$5.83B — | $10.85K — | $479.13 — | $484.51 — | $5.83B — | 24.71 | $19.46 — | |
| OneMain OMF | $48.07 — |
-0.29
|
$5.76B — | $158.38K — | $47.71 — | $48.49 — | $5.76B — | 9.37 | $5.13 — | |
| FirstCash FCFS | $117.05 — |
+0.25
|
$5.32B — | $28.56K — | $116.66 — | $117.41 — | $5.32B — | 22.81 | $5.13 — | |
| Lufax Holding LU | $4.29 — |
-1.38
|
$5.27B — | $1.46M — | $4.27 — | $4.4 — | $5.27B — | 0 | -$0.16 — | |
| SLM Corporation SLMBP | $77.29 — |
+0.09
|
$5.05B — | $373 — | $77.29 — | $77.29 — | $5.05B — | 36.03 | $2.15 — | |
| SLM SLM | $20.44 — |
-0.78
|
$4.49B — | $247.71K — | $20.33 — | $20.72 — | $4.49B — | 6.36 | $3.21 — | |
| The Western Union Company WU | $12.84 — |
-0.74
|
$4.37B — | $556.36K — | $12.8 — | $12.94 — | $4.37B — | 7.59 | $1.69 — | |
| Nelnet NNI | $107.37 — |
-0.5
|
$3.9B — | $16.11K — | $106.51 — | $107.38 — | $3.9B — | 28.94 | $3.71 — | |
| Qifu Technology QFIN | $20.14 — |
-1.52
|
$3.15B — | $511.44K — | $20.1 — | $20.55 — | $3.15B — | 5.25 | $3.83 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.45 — |
-13.69
|
$2.29B — | $34K — | $1.45 — | $1.45 — | $2.29B — | 7.63 | $0.19 — | |
| Upstart UPST | $23.98 — |
-1.46
|
$2.11B — | $2.16M — | $23.43 — | $24.4 — | $2.11B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $174.54 — |
-0.93
|
$1.85B — | $7.07K — | $174.54 — | $176.15 — | $1.85B — | 10.64 | $16.4 — | |
| Navient NAVI | $15 — |
-1.67
|
$1.68B — | $164.27K — | $14.91 — | $15.34 — | $1.68B — | 9.19 | $1.63 — | |
| Enova ENVA | $59.15 — |
-1.65
|
$1.62B — | $35.04K — | $59.1 — | $59.81 — | $1.62B — | 10.61 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.02 — |
-0.16
|
$1.55B — | $116.36K — | $19 — | $19.08 — | $1.55B — | 13.98 | $1.36 — | |
| FinVolution Group FINV | $4.75 — |
-0.52
|
$1.33B — | $120.3K — | $4.71 — | $4.77 — | $1.33B — | 4.35 | $1.09 — | |
| NerdWallet NRDS | $13.65 — |
-2.22
|
$1.06B — | $74.32K — | $13.55 — | $14.05 — | $1.06B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.78 — |
-0.26
|
$1.04B — | $145.68K — | $9.76 — | $9.86 — | $1.04B — | 8.14 | $1.2 — | |
| LendingClub LC | $9.18 — |
-1.14
|
$1.02B — | $239.05K — | $9.09 — | $9.31 — | $1.02B — | 27.01 | $0.34 — | |
| PRA PRAA | $22.16 — |
+0.59
|
$872.04M — | $55.44K — | $21.76 — | $22.74 — | $872.04M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.4 — |
0
|
$762.06M — | $108.14K — | $6.19 — | $6.44 — | $762.06M — | 53.29 | $0.12 — | |
| World Acceptance WRLD | $125.61 — |
-1.06
|
$703.42M — | $6.08K — | $125.52 — | $127.79 — | $703.42M — | 9.52 | $13.19 — | |
| EZCORP EZPW | $9.99 — |
+0.15
|
$548.6M — | $179.1K — | $9.95 — | $10.1 — | $548.6M — | 8.11 | $1.23 — | |
| Green Dot GDOT | $9.92 — |
-3.32
|
$527.84M — | $139.67K — | $9.85 — | $10.27 — | $527.84M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.97 — |
+0.42
|
$472.06M — | $192.22K — | $11.87 — | $12.02 — | $472.06M — | 10.98 | $1.09 — | |
| Yiren Digital YRD | $4.9 — |
-2.96
|
$426.04M — | $27.82K — | $4.89 — | $5.07 — | $426.04M — | 1.52 | $3.22 — | |
| Atlanticus ATLC | $25.1 — |
+0.79
|
$371.23M — | $6.77K — | $24.86 — | $25.18 — | $371.23M — | 5.90 | $4.25 — | |
| OppFi OPFI | $3.24 — |
+0.62
|
$356.41M — | $88.04K — | $3.16 — | $3.27 — | $356.41M — | 9.17 | $0.35 — | |
| Qudian QD | $1.77 — |
-2.21
|
$335.25M — | $134.39K — | $1.76 — | $1.87 — | $335.25M — | 88.50 | $0.02 — | |
| LexinFintech LX | $1.87 — |
-0.27
|
$306.63M — | $392.41K — | $1.85 — | $1.88 — | $306.63M — | 2.11 | $0.88 — | |
| Intrum AB (publ) ITJTY | $2.46 — |
-2.38
|
$296.68M — | $2K — | $2.46 — | $2.53 — | $296.68M — | 0 | -$0.21 — | |
| CPI Card PMTS | $26.48 — |
+1.26
|
$294.52M — | $6.09K — | $26.2 — | $26.48 — | $294.52M — | 16.97 | $1.56 — | |
| Regional Management RM | $27.35 — |
-1.8
|
$270.66M — | $4.58K — | $27.3 — | $27.71 — | $270.66M — | 11.78 | $2.32 — | |
| X Financial XYF | $3.75 — |
-3.6
|
$184.46M — | $17.9K — | $3.72 — | $3.79 — | $184.46M — | 1.10 | $3.38 — | |
| Medallion Financial Corp. MFIN | $7.89 — |
-1.56
|
$184.32M — | $23.27K — | $7.89 — | $8.06 — | $184.32M — | 3.71 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.41 — |
-3.56
|
$176.79M — | $4.37K — | $8.34 — | $8.65 — | $176.79M — | 5.79 | $1.45 — | |
| Oportun Financial OPRT | $3.47 — |
-0.86
|
$123.49M — | $52.62K — | $3.35 — | $3.5 — | $123.49M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.7099 — |
-0.95
|
$70.17M — | $18.59K — | $0.66 — | $0.7199 — | $70.17M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $5.29 — |
-11.69
|
$21.25M — | $34.18K — | $5.29 — | $5.88 — | $21.25M — | 1.46 | $3.62 — | |
| Pintec Technology PT | $1.13 — |
+0.45
|
$17.94M — | $108.16K — | $1.13 — | $1.13 — | $17.94M — | 0 | -$0.77 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| LM Funding America LMFA | $3.32 — |
-11.14
|
$8.26M — | $136.66K — | $3.11 — | $3.42 — | $8.26M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8299 — |
-5.9
|
$7.92M — | $268 — | $0.8299 — | $0.8299 — | $7.92M — | 0 | -$0.45 — | |
| Dunxin Financial DXF | $0.26 — |
-6.07
|
$6.45M — | $59.52K — | $0.26 — | $0.27 — | $6.45M — | 0 | -$10.13 — | |
| The Mint MITJF | $0.02 — |
+5
|
$5.45M — | $10.32K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.89 — |
+0.8
|
$5.29M — | $3.69K — | $1.86 — | $1.91 — | $5.29M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
-5.56
|
$5.03M — | $3.99M — | $0.0008 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $351 — | $0.01 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.56M — | $2K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.06 — | |
| CV CVHL | $0.02 — |
+5.88
|
$1.36M — | $10K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$1.79 — | |
| Cosmos COSG | $0.0002 — |
-25
|
$687.9K — | $20K — | $0.0002 — | $0.0002 — | $687.9K — | 0 | -$0.05 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$63.16K — | $3M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $16.72 — |
-0.89
|
$0 — | $60.76K — | $16.63 — | $16.92 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.23 — |
-1.74
|
$0 — | $64.72K — | $18.16 — | $18.56 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PK | $18.01 — |
-1.37
|
$0 — | $8.07K — | $17.99 — | $18.27 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $22.35 — |
-0.94
|
$0 — | $800 — | $22.23 — | $22.35 — | $0 — | 2.93 | $7.61 — | |
| Capital One Financial COF-PN | $16.35 — |
-1.21
|
$0 — | $16.26K — | $16.3 — | $16.65 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.7 — |
-1.78
|
$0 — | $68.08K — | $17.57 — | $18.07 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.23 — |
-1.23
|
$0 — | $102.99K — | $19.15 — | $19.58 — | $0 — | 0.75 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.5 — |
-0.86
|
$0 — | $4K — | $19.31 — | $19.65 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.06 — |
-1.24
|
$0 — | $6.88K — | $21.06 — | $21.16 — | $0 — | 1.89 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.53 — |
+1.46
|
$24.85B — | $300 — | $21.53 — | $21.53 — | $24.85B — | 11.32 | $1.9 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.54B — | $6.63K — | $48.6 — | $48.6 — | $12.54B — | 44.18 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.57 — |
-2.03
|
$3.1B — | $107 — | $11.57 — | $11.57 — | $3.1B — | 15.02 | $0.77 — | |
| Marui MAURY | $29.28 — |
-0.24
|
$2.81B — | $253 — | $29.28 — | $29.28 — | $2.81B — | 17.53 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.26 — |
-11.27
|
$2.41B — | $304 — | $11.26 — | $11.26 — | $2.41B — | 12.79 | $0.88 — | |
| goeasy EHMEF | $126.79 — |
-1.33
|
$2.12B — | $2.17K — | $126.79 — | $126.79 — | $2.12B — | 11.61 | $10.92 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.87B — | $28 — | $144.25 — | $144.25 — | $1.87B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.76 — |
-10.47
|
$857.39M — | $15K — | $0.76 — | $0.8 — | $857.39M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
0
|
$704.12M — | $712 — | $25.13 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.55 — |
0
|
$660.78M — | $2.19K — | $22.55 — | $22.55 — | $660.78M — | 2.02 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$335.51M — | $17.5K — | $0.9599 — | $0.9599 — | $335.51M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.63M — | $3.59K — | $2 — | $2.1 — | $302.63M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$206.34M — | $1K — | $0.7399 — | $0.7399 — | $206.34M — | 0 | -$0.03 — | |
| California First Leasing CFNB | $19.5 — |
+1.93
|
$181.53M — | $418 — | $19.15 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $5.43 — |
+10.14
|
$103.97M — | $400 — | $5.43 — | $5.43 — | $103.97M — | 0 | -$1.5 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.55 — |
-0.76
|
$47.75M — | $1.42K — | $6.55 — | $6.77 — | $47.75M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}