Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
Defensive Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (108)
Haushalts und persönliche Produkte (108)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $165.68 — |
-1.27
|
$391.03B — | $2.95M — | $165.58 — | $168.11 — | $391.03B — | 27.02 | $6.13 — | |
| L'Oréal S.A. LRLCY | $97.04 — |
-0.93
|
$259.45B — | $33.58K — | $96.97 — | $98.03 — | $259.45B — | 38.81 | $2.5 — | |
| Unilever UL | $54.33 — |
+0.21
|
$136.47B — | $1.7M — | $54.32 — | $54.97 — | $136.47B — | 19.54 | $2.78 — | |
| Colgate-Palmolive Company CL | $94.01 — |
-0.79
|
$77.13B — | $1.25M — | $93.9 — | $95 — | $77.13B — | 29.84 | $3.15 — | |
| The Estée Lauder Companies EL | $126.59 — |
-3.2
|
$45.39B — | $2.13M — | $126.43 — | $131 — | $45.39B — | 71.11 | $1.78 — | |
| Kimberly-Clark KMB | $131.7 — |
-1.62
|
$44.34B — | $759.21K — | $131.61 — | $133.21 — | $44.34B — | 24.16 | $5.45 — | |
| Reckitt Benckiser Group plc RBGPF | $57.04 — |
+1.35
|
$41.14B — | $2.25K — | $56.14 — | $57.61 — | $41.14B — | 19.73 | $2.89 — | |
| Reckitt Benckiser RBGLY | $11.31 — |
-0.75
|
$40.29B — | $354.68K — | $11.29 — | $11.41 — | $40.29B — | 19.49 | $0.58 — | |
| Henkel AG & Co. KGaA HENOY | $22.53 — |
-0.6
|
$37.78B — | $5K — | $22.5 — | $22.62 — | $37.78B — | 26.49 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.45 — |
-0.75
|
$35.92B — | $3.96K — | $31.45 — | $31.66 — | $35.92B — | 44.93 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $20 — |
-0.24
|
$35.41B — | $17.22K — | $19.95 — | $20.27 — | $35.41B — | 23.53 | $0.85 — | |
| Church & Dwight CHD | $106.84 — |
-0.44
|
$26.12B — | $322.79K — | $106.42 — | $107.73 — | $26.12B — | 33.91 | $3.15 — | |
| Kao Corporation KAOOY | $8.64 — |
-1.37
|
$20.22B — | $54.98K — | $8.45 — | $8.71 — | $20.22B — | 57.60 | $0.15 — | |
| Unicharm Corporation UNICY | $6.41 — |
+3.25
|
$19.02B — | $176.78K — | $6.3 — | $6.47 — | $19.02B — | 33.74 | $0.19 — | |
| The Clorox Company CLX | $131.39 — |
-1.98
|
$16.32B — | $657.42K — | $131.2 — | $133.52 — | $16.32B — | 67.72 | $1.94 — | |
| Shiseido Company, Limited SSDOY | $31.37 — |
+2.25
|
$12.54B — | $45.43K — | $31.37 — | $31.62 — | $12.54B — | 196.06 | $0.16 — | |
| e.l.f. Beauty ELF | $180.48 — |
+15.96
|
$10.03B — | $6.29M — | $169.68 — | $191.16 — | $10.03B — | 79.85 | $2.26 — | |
| Coty COTY | $10.45 — |
+0.87
|
$9.07B — | $2.27M — | $10.31 — | $10.69 — | $9.07B — | 45.43 | $0.23 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$7.29B — | $1.54K — | $3.28 — | $3.35 — | $7.29B — | 20.93 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.29B — | $72.5K — | $0.16 — | $0.16 — | $7.29B — | 16.00 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.81 — |
+1.5
|
$6.65B — | $35.56K — | $10.62 — | $10.83 — | $6.65B — | 14.60 | $0.74 — | |
| Hengan International Group Company Limited HEGIY | $17.21 — |
-0.69
|
$4.03B — | $16.06K — | $17.19 — | $17.53 — | $4.03B — | 10.30 | $1.67 — | |
| Inter Parfums IPAR | $118.3 — |
+0.03
|
$3.79B — | $78.4K — | $117.57 — | $120.79 — | $3.79B — | 27.25 | $4.34 — | |
| KOSÉ KSRYY | $12.63 — |
+5.15
|
$3.66B — | $53.65K — | $12.62 — | $12.94 — | $3.66B — | 38.27 | $0.33 — | |
| Hims & Hers Health HIMS | $15.84 — |
-2.04
|
$3.4B — | $9.42M — | $15.66 — | $16.74 — | $3.4B — | 0 | -$0.01 — | |
| Newell Brands NWL | $7.84 — |
-1.75
|
$3.25B — | $1.98M — | $7.73 — | $7.96 — | $3.25B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $92.7 — |
+0.16
|
$2.7B — | $155.15K — | $91.92 — | $92.87 — | $2.7B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $103.62 — |
-2.14
|
$2.47B — | $144.54K — | $103.37 — | $105.81 — | $2.47B — | 14.73 | $7.03 — | |
| Oliveda OLVI | $3.23 — |
+0.94
|
$1.99B — | $4.69K — | $3.23 — | $3.52 — | $1.99B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $39.74 — |
-1.39
|
$1.97B — | $199.24K — | $39.7 — | $40.39 — | $1.97B — | 16.48 | $2.41 — | |
| Nu Skin Enterprises NUS | $13.19 — |
-3.3
|
$655.11M — | $182.09K — | $13.19 — | $13.67 — | $655.11M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.37 — |
-0.24
|
$630.51M — | $359.94K — | $10.25 — | $10.69 — | $630.51M — | 41.46 | $0.25 — | |
| Yatsen Holding YSG | $3.34 — |
+1.82
|
$351.81M — | $262.66K — | $3.26 — | $3.54 — | $351.81M — | 0 | -$1.16 — | |
| The Beauty Health Company SKIN | $2.55 — |
-3.41
|
$315.26M — | $729.72K — | $2.5 — | $2.69 — | $315.26M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.67 — |
-3.09
|
$262.87M — | $585.68K — | $2.64 — | $2.75 — | $262.87M — | 0 | -$0.23 — | |
| Acme United ACU | $39.08 — |
-0.64
|
$143.11M — | $17.14K — | $38.72 — | $39.98 — | $143.11M — | 7.86 | $4.97 — | |
| United-Guardian UG | $9.17 — |
+0.83
|
$42.11M — | $3.85K — | $8.77 — | $9.17 — | $42.11M — | 16.36 | $0.56 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9699 — |
-3.96
|
$12.62M — | $60.25K — | $0.9499 — | $0.9699 — | $12.62M — | 0 | -$0.36 — | |
| PURE Bioscience PURE | $0.08 — |
+12.86
|
$9.47M — | $20.46K — | $0.07 — | $0.08 — | $9.47M — | 0 | -$0.04 — | |
| Yoshitsu TKLF | $0.22 — |
+3.78
|
$9.16M — | $204.66K — | $0.2099 — | $0.22 — | $9.16M — | 0 | -$0.18 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $70K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.55 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Tantech TANH | $0.65 — |
-18.7
|
$5.39M — | $571.7K — | $0.5999 — | $0.77 — | $5.39M — | 0.47 | $1.37 — | |
| Sentient Brands SNBH | $0.05999 — |
+8.62
|
$4.06M — | $4.56K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0002 — |
0
|
$1.02M — | $1.01M — | $0.0002 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $483.08 — |
-2.53
|
$258.31B — | $238 — | $483.08 — | $495.77 — | $258.31B — | 38.67 | $12.49 — | |
| Unilever PLC UNLYF | $55.6 — |
+3.35
|
$140.75B — | $176 — | $55.6 — | $55.6 — | $140.75B — | 20.00 | $2.78 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.5K — | $159.68 — | $159.68 — | $36.22B — | 45.49 | $3.51 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.49B — | $206 — | $91.28 — | $91.28 — | $35.49B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.49B — | $38.37K — | $81.29 — | $81.36 — | $35.49B — | 23.90 | $3.4 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $144 — | $44.53 — | $44.53 — | $20.7B — | 57.82 | $0.77 — | |
| Unicharm UNCHF | $32.83 — |
+7.69
|
$19.83B — | $2.1K — | $31.83 — | $32.95 — | $19.83B — | 34.92 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.12K — | $25.58 — | $25.58 — | $18.32B — | 20.62 | $1.24 — | |
| Shiseido Company SSDOF | $31.23 — |
+11.34
|
$13.62B — | $57.1K — | $31.23 — | $31.46 — | $13.62B — | 195.18 | $0.16 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6B — | $1.04K — | $4.08 — | $4.08 — | $6B — | 67.91 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 11.00 | $0.33 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.05B — | $318 — | $72.25 — | $72.25 — | $3.05B — | 15.27 | $4.73 — | |
| Société BIC SA BICEY | $35.97 — |
-0.46
|
$3.04B — | $2.08K — | $35.92 — | $36.39 — | $3.04B — | 15.17 | $2.37 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.80 | $1.49 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.38 — |
+1.84
|
$1.16B — | $1.34K — | $2.38 — | $2.42 — | $1.16B — | 26.38 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$815.34M — | $100 — | $4.49 — | $4.49 — | $815.34M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$815.34M — | $2K — | $9.55 — | $9.55 — | $815.34M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.96M — | $608 — | $0.05 — | $0.05 — | $135.96M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
+1.73
|
$14.44M — | $214 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$1.2 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.46M — | $275 — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
0
|
$5.18M — | $7.25K — | $0.6899 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $510K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}