Oops




$2.68T
Marktkapitalisierung
$117.4B
24-Stunden-Volumen
BTC 49.93%   •   ETH 17.06%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
Alle Börsen
Industriewerte (122)
Ingenieurwesen und Bau (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31 —
0
$71.28B — $92.66K — $30.89 — $31.14 — $71.28B — 13.96 $2.22 —
Quanta Services  PWR $279.04 —
+2.93
$40.85B — $473.22K — $273.12 — $279.28 — $40.85B — 54.18 $5.15 —
EMCOR  EME $395 —
+1.67
$18.59B — $244.9K — $390.63 — $395.82 — $18.59B — 26.07 $15.15 —
Jacobs  J $139.1 —
+1.1
$17.42B — $108.38K — $137.36 — $139.15 — $17.42B — 26.75 $5.2 —
Bouygues SA  BOUYY $7.6 —
-0.13
$14.6B — $1.41K — $7.6 — $7.62 — $14.6B — 12.66 $0.6 —
TopBuild  BLD $404.21 —
+0.49
$12.86B — $73.55K — $398.3 — $405.77 — $12.86B — 20.38 $19.83 —
AECOM  ACM $89.76 —
+0.58
$12.22B — $314.7K — $88.84 — $89.93 — $12.22B — 103.16 $0.87 —
Comfort Systems USA  FIX $332.4 —
+1.09
$11.87B — $75.22K — $328.99 — $336.2 — $11.87B — 32.94 $10.09 —
Tetra Tech  TTEK $218.24 —
-0.98
$11.68B — $64.98K — $217.79 — $221 — $11.68B — 44.17 $4.94 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.58 —
+0.23
$10.68B — $209 — $8.58 — $8.58 — $10.68B — 15.32 $0.56 —
APi  APG $36.49 —
+1.09
$10.01B — $401.73K — $35.94 — $36.52 — $10.01B — 0 -$2.07 —
Stantec  STN $80.69 —
-0.22
$9.24B — $12.33K — $80.41 — $81 — $9.24B — 35.70 $2.26 —
MasTec  MTZ $112.43 —
+2.73
$8.93B — $265.47K — $109.81 — $113.08 — $8.93B — 0 -$0.12 —
KBR  KBR $66.25 —
+0.27
$8.9B — $252.07K — $66.11 — $66.57 — $8.9B — 0 -$1.89 —
Skanska AB (publ)  SKBSY $17.8 —
-0.3
$7.38B — $39.8K — $17.64 — $17.87 — $7.38B — 16.17 $1.1 —
Fluor  FLR $40.78 —
+0.06
$6.98B — $232.28K — $40.58 — $40.98 — $6.98B — 23.98 $1.7 —
SNC-Lavalin  SNCAF $39.15 —
+2.06
$6.88B — $2.38K — $38 — $39.15 — $6.88B — 30.58 $1.28 —
Dycom Industries  DY $174.32 —
+4.3
$5.07B — $157.85K — $167.77 — $175.31 — $5.07B — 22.46 $7.76 —
Exponent  EXPO $95.98 —
+0.04
$4.86B — $43.01K — $94.5 — $96.1 — $4.86B — 48.72 $1.97 —
Arcosa  ACA $86.4 —
+1.16
$4.2B — $63.77K — $84.97 — $86.56 — $4.2B — 29.58 $2.92 —
Sterling Infrastructure  STRL $127.16 —
+0.43
$3.92B — $80.47K — $125.65 — $128.99 — $3.92B — 26.49 $4.8 —
IES  IESC $160.23 —
+0.18
$3.24B — $66.57K — $159.12 — $164.27 — $3.24B — 24.13 $6.64 —
Construction Partners  ROAD $59.29 —
+0.75
$3.13B — $114.18K — $57.87 — $59.84 — $3.13B — 50.24 $1.18 —
Primoris Services  PRIM $53.46 —
+1.47
$2.87B — $135.45K — $52.94 — $53.67 — $2.87B — 20.09 $2.66 —
Granite Construction Incorporated  GVA $62.53 —
+0.51
$2.76B — $35.79K — $61.63 — $62.53 — $2.76B — 78.16 $0.8 —
MYR  MYRG $157.17 —
-0.29
$2.63B — $11.54K — $155.23 — $159.36 — $2.63B — 30.57 $5.14 —
Ameresco  AMRC $32.73 —
+3.54
$1.71B — $220.3K — $30.72 — $32.85 — $1.71B — 30.02 $1.09 —
NV5 Global  NVEE $94.77 —
-0.17
$1.53B — $25.07K — $94.63 — $95.5 — $1.53B — 37.60 $2.52 —
Tutor Perini  TPC $21.21 —
+1.51
$1.11B — $176.2K — $20.63 — $21.23 — $1.11B — 0 -$2.05 —
Argan  AGX $68.53 —
+1.21
$914.92M — $49.76K — $67.3 — $69.04 — $914.92M — 28.67 $2.39 —
Bird Construction  BIRDF $15.21 —
+0.51
$824.35M — $1.26K — $15.21 — $15.22 — $824.35M — 15.67 $0.97 —
Aecon  AEGXF $12.37 —
+0.81
$771.7M — $1.8K — $12.26 — $12.37 — $771.7M — 7.82 $1.58 —
Limbach  LMB $57.74 —
+3.2
$645.71M — $74.91K — $55.28 — $57.94 — $645.71M — 27.10 $2.13 —
Great Lakes Dredge & Dock  GLDD $9.21 —
-0.05
$616.82M — $109.61K — $9.13 — $9.37 — $616.82M — 16.14 $0.57 —
Bowman Consulting  BWMN $32.81 —
+1.93
$579.64M — $26.65K — $31.69 — $32.81 — $579.64M — 0 -$0.68 —
Willdan  WLDN $31.32 —
-0.6
$432.75M — $16.02K — $30.94 — $31.33 — $432.75M — 33.31 $0.94 —
Concrete Pumping  BBCP $6.67 —
-2.42
$359.06M — $18.08K — $6.71 — $6.87 — $359.06M — 19.04 $0.35 —
Blink Charging  BLNK $3.19 —
-2.45
$322.14M — $2.35M — $3.08 — $3.32 — $322.14M — 0 -$2.85 —
Matrix Service Company  MTRX $11.27 —
-0.62
$307.77M — $33.48K — $11.16 — $11.44 — $307.77M — 0 -$0.76 —
Orion  ORN $8.51 —
-1.05
$279.6M — $64.65K — $8.41 — $8.69 — $279.6M — 0 -$0.35 —
Energy Services of America  ESOA $6.26 —
+0.64
$103.97M — $91.69K — $6.11 — $6.33 — $103.97M — 10.43 $0.6 —
INNOVATE Corp.  VATE $0.7399 —
-5.81
$63.42M — $21.53K — $0.7399 — $0.78 — $63.42M — 0 -$0.57 —
Gold Rock  GRHI $0.04 —
0
$9.24M — $2.8K — $0.04 — $0.04 — $9.24M — 0 $0 —
ENGlobal  ENG $1.69 —
+5.13
$8.73M — $1.24K — $1.69 — $1.69 — $8.73M — 0 -$1.97 —
Agrify  AGFY $0.34 —
+8.12
$4.83M — $262.04K — $0.2999 — $0.34 — $4.83M — 0 -$12.5 —
Digital Locations  DLOC $0.0022 —
0
$1.61M — $1.2M — $0.001799 — $0.0022 — $1.61M — 0 -$0.01 —
Reliant  RELT $0.08 —
+1.25
$1.36M — $1.5K — $0.08 — $0.08 — $1.36M — 8.09 $0.01 —
JNS  JNSH $0.003299 —
+13.79
$1.05M — $50K — $0.003299 — $0.003299 — $1.05M — 3.29 $0 —
Social Detention  SODE $0.004799 —
-10.24
$944.27K — $10.2K — $0.004 — $0.004799 — $944.27K — 0 $0 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $20K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $121.85 —
-2.44
$69.54B — $250 — $121.85 — $121.85 — $69.54B — 13.72 $8.88 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$57.1B — $716 — $40.93 — $40.93 — $57.1B — 36.22 $1.13 —
China Railway  CRWOF $0.51 —
+7.44
$22.39B — $2.5K — $0.51 — $0.51 — $22.39B — 2.82 $0.18 —
WSP Global  WSPOF $151.25 —
-0.38
$19.02B — $100 — $151.25 — $151.25 — $19.02B — 45.69 $3.31 —
Bouygues SA  BOUYF $40 —
+7.38
$15.1B — $270 — $40 — $40 — $15.1B — 13.42 $2.98 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.65B — $4.77K — $41.22 — $41.22 — $10.65B — 14.77 $2.79 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.37B — $242 — $111.55 — $111.55 — $10.37B — 9.75 $11.43 —
Eiffage SA  EFGSY $21.81 —
-1.03
$10.21B — $649 — $21.81 — $22.02 — $10.21B — 9.52 $2.29 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $101 — $19.25 — $19.25 — $9.26B — 12.58 $1.53 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$9.24B — $295 — $3.39 — $3.39 — $9.24B — 4.08 $0.83 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $109.45 —
+5.14
$8.23B — $1 — $109.45 — $109.45 — $8.23B — 14.34 $7.63 —
Kajima Corporation  KAJMY $16.5 —
-2.71
$8.18B — $3.17K — $16.41 — $16.91 — $8.18B — 10.78 $1.53 —
Acciona  ACXIF $131.22 —
-3.81
$7.45B — $46 — $130.97 — $135.09 — $7.45B — 12.20 $10.75 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.41B — $1.11K — $18.5 — $18.5 — $7.41B — 16.66 $1.11 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.79B — $930 — $9.18 — $9.2 — $6.79B — 26.28 $0.35 —
Taisei  TISCF $36.52 —
+2.15
$6.77B — $200 — $36.52 — $36.52 — $6.77B — 26.46 $1.38 —
China State Construction  CCOHF $1.1 —
+0.92
$6.76B — $5.55K — $1.1 — $1.1 — $6.76B — 0 $0 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $63.1 —
+0.32
$5.85B — $277 — $63.1 — $63.1 — $5.85B — 32.69 $1.93 —
Arcadis NV  ARCVF $64.18 —
-0.59
$5.85B — $4.39K — $63.72 — $64.18 — $5.85B — 33.25 $1.93 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.36 $5.38 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.51 —
+0.19
$4.31B — $3 — $226.4 — $229.51 — $4.31B — 10.06 $22.81 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 33.49 $0.61 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.39K — $23.37 — $23.4 — $4.15B — 38.99 $0.6 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
NWS  NWSGY $9.32 —
-5.42
$3.83B — $601 — $9.32 — $9.32 — $3.83B — 12.58 $0.74 —
Babcock  BCKIF $6.9 —
+2.15
$3.54B — $5K — $6.9 — $6.9 — $3.54B — 86.25 $0.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9 —
-9.64
$3.42B — $3.42K — $9 — $9 — $3.42B — 8.10 $1.11 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.41K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $4.85 —
-4.86
$2.52B — $2K — $4.85 — $4.85 — $2.52B — 16.73 $0.29 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $549 — $8.6 — $8.6 — $2.05B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $1.56K — $16.76 — $17 — $2.02B — 0 -$0.42 —
Keller  KLRGF $14 —
+7.94
$1.23B — $100 — $14 — $14 — $1.23B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.07B — $179 — $30.79 — $30.79 — $1.07B — 26.09 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$867.4M — $102 — $8.72 — $8.72 — $867.4M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$839.09M — $948 — $1.13 — $1.76 — $839.09M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$272.93M — $2.5K — $0.3499 — $0.3499 — $272.93M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$212.67M — $400 — $1.08 — $1.08 — $212.67M — 18.00 $0.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen