Oops




$2.78T
Marktkapitalisierung
$77.49B
24-Stunden-Volumen
BTC 50.44%   •   ETH 16.50%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $196.89 —
-0.01
$568.91B — $3.8M — $196.9 — $198.99 — $568.91B — 11.94 $16.58 —
JPMorgan Chase & Co.  JPM-PC $25 —
-0.2
$328.21B — $20.22K — $25 — $25.06 — $328.21B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.15 —
+0.48
$327.62B — $43.08K — $24.64 — $24.87 — $327.62B — 1.82 $13.48 —
Bank of America Corporation  BML-PG $22.5 —
-0.44
$308.15B — $826 — $22.64 — $22.82 — $308.15B — 6.49 $3.51 —
Bank of America  BAC $39.5 —
-1.15
$302.8B — $11.68M — $38.56 — $38.9 — $302.8B — 13.35 $2.9 —
Bank of America Corporation  BML-PH $22.2 —
+0.27
$300.18B — $20.83K — $21.97 — $22.14 — $300.18B — 6.30 $3.51 —
Bank of America Corporation  BAC-PE $23.9 —
+0.42
$287.8B — $18.38K — $24.13 — $24.4 — $287.8B — 6.89 $3.51 —
Bank of America Corporation  BML-PL $22.36 —
-0.89
$276.53B — $16.97K — $22.38 — $22.47 — $276.53B — 6.38 $3.51 —
Bank of America Corporation  BML-PJ $22.76 —
-0.3
$264.95B — $14.67K — $22.76 — $22.99 — $264.95B — 6.51 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $0 —
0
$250.49B — $11.46K — $11.53 — $11.66 — $250.49B — 4.24 $2.72 —
Bank of America Corporation  BAC-PB $25.15 —
+0.4
$248.88B — $23.36K — $24.89 — $25.01 — $248.88B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.96 —
+0.03
$247.71B — $24.21K — $24.66 — $24.75 — $247.71B — 7.02 $3.51 —
Agricultural Bank of China  ACGBF $0.4199 —
0
$211.55B — $15.91K — $0.4199 — $0.4199 — $211.55B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $10.49 —
0
$206.91B — $4.9K — $11.84 — $11.92 — $206.91B — 4.75 $2.49 —
Wells Fargo & Company  WFC $58.29 —
-0.67
$204.82B — $3.58M — $58.42 — $58.94 — $204.82B — 12.23 $4.8 —
Wells Fargo & Company  WFC-PY $23.85 —
+1.24
$193.6B — $21.63K — $23.6 — $23.77 — $193.6B — 4.90 $4.83 —
China Construction Bank Corporation  CICHY $14.3 —
0
$184.79B — $12.21K — $14.43 — $14.66 — $184.79B — 3.93 $3.68 —
Wells Fargo & Company  WFC-PL $1,165.95 —
+0.46
$183.27B — $2.07K — $1,165.06 — $1,179.91 — $183.27B — 242.68 $4.83 —
China Construction Bank  CICHF $0.75 —
0
$176.42B — $6.36K — $0.6999 — $0.6999 — $176.42B — 3.88 $0.18 —
Bank of China  BACHF $0.45 —
0
$171.69B — $1.92K — $0.5 — $0.5 — $171.69B — 5.00 $0.1 —
Bank of China Limited  BACHY $11.97 —
-0.08
$167.8B — $1.99K — $11.63 — $12.04 — $167.8B — 4.68 $2.56 —
HSBC  HBCYF $8.7 —
0
$166.91B — $3.6K — $8.58 — $8.88 — $166.91B — 7.49 $1.16 —
HSBC Holdings plc  HSBC $44.5 —
+0.79
$164.15B — $280.63K — $43.68 — $43.93 — $164.15B — 7.54 $5.8 —
Royal Bank of Canada  RY $108.23 —
-0.95
$145.56B — $288.79K — $102.8 — $104.16 — $145.56B — 13.05 $7.88 —
Commonwealth Bank of Australia  CMWAY $80.57 —
+0.85
$130.92B — $8.18K — $77.76 — $78.22 — $130.92B — 20.41 $3.81 —
Wells Fargo & Company  WFC-PC $19.23 —
+0.05
$123.26B — $26.37K — $19.09 — $19.34 — $123.26B — 3.96 $4.83 —
Mitsubishi UFJ Financial  MBFJF $10.51 —
+2.5
$121.69B — $1.15K — $10.13 — $10.39 — $121.69B — 12.97 $0.79 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.76 —
+1.14
$120.78B — $1.27M — $10.3 — $10.39 — $120.78B — 13.03 $0.79 —
Citigroup  C $61.2 —
-1.17
$118.28B — $4.39M — $61.2 — $62.18 — $118.28B — 18.07 $3.43 —
UBS Group AG  UBS $31.72 —
-0.5
$98.22B — $1.38M — $30.45 — $30.64 — $98.22B — 3.52 $8.65 —
The Toronto-Dominion Bank  TD $54.99 —
-1.67
$96.28B — $2.11M — $54.52 — $55.03 — $96.28B — 12.53 $4.36 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $67.88 —
+2.39
$85.72B — $7 — $62.03 — $64.26 — $85.72B — 13.90 $4.62 —
Sumitomo Mitsui Financial  SMFG $13.29 —
+1.37
$83.52B — $460.66K — $12.62 — $12.71 — $83.52B — 13.73 $0.92 —
Banco Santander  BCDRF $5.17 —
+2.38
$80.51B — $308.05K — $5.17 — $5.17 — $80.51B — 7.08 $0.73 —
Banco Santander, S.A.  SAN $5.2 —
-0.76
$78.94B — $796.93K — $5 — $5.05 — $78.94B — 6.87 $0.73 —
National Australia Bank  NABZY $11.39 —
+0.89
$68.72B — $14.79K — $10.8 — $11.08 — $68.72B — 15.09 $0.73 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.37 —
-3.45
$62.2B — $341.19K — $10.37 — $11.05 — $62.2B — 7.00 $1.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.59 —
-2.93
$61.09B — $1.26M — $10.56 — $10.63 — $61.09B — 7.16 $1.48 —
Westpac Banking Corporation  WEBNF $16.54 —
-2.2
$60.33B — $287 — $16.67 — $17 — $60.33B — 14.26 $1.19 —
ING Groep N.V.  INGVF $17.66 —
+1.54
$57.37B — $341.37K — $17.39 — $17.39 — $57.37B — 7.72 $2.25 —
The Bank of Nova Scotia  BNS $46.85 —
-1.01
$57B — $590.38K — $46.29 — $47.1 — $57B — 10.52 $4.4 —
ING Groep  ING $17.89 —
<0.01
$56.8B — $882.88K — $17.36 — $17.5 — $56.8B — 7.75 $2.25 —
Nu  NU $11.71 —
-1.47
$55.99B — $10.77M — $11.7 — $11.98 — $55.99B — 45.03 $0.26 —
Canadian Imperial Bank of Commerce  CM $49.77 —
+0.45
$44.16B — $449.4K — $47.03 — $47.89 — $44.16B — 9.82 $4.79 —
Barclays  BCLYF $2.7 —
-1.6
$41.34B — $4K — $2.71 — $2.71 — $41.34B — 8.21 $0.33 —
Barclays PLC  BCS $11.27 —
-0.7
$40.97B — $5.89M — $10.97 — $11.08 — $40.97B — 8.31 $1.32 —
NatWest  NWG $8.29 —
+0.36
$35.01B — $305.3K — $7.99 — $8.07 — $35.01B — 6.80 $1.18 —
NatWest Group plc  RBSPF $3.91 —
-1.26
$34.04B — $133 — $3.89 — $3.89 — $34.04B — 6.59 $0.59 —
National Bank of Canada  NTIOF $85.3 —
+0.9
$28.89B — $2.13K — $82.92 — $86.08 — $28.89B — 12.23 $6.95 —
Standard Chartered  SCBFF $9.93 —
+5.29
$26.46B — $3.99K — $9.93 — $9.93 — $26.46B — 8.86 $1.12 —
Standard Chartered PLC  SCBFY $20.12 —
+0.14
$25.22B — $5.69K — $19.68 — $20.06 — $25.22B — 8.84 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLY $4.71 —
+0.86
$17.82B — $27.11K — $4.49 — $4.53 — $17.82B — 6.81 $0.66 —
ABN AMRO Bank  AAVMY $17.12 —
+0.71
$13.95B — $13.85K — $16.69 — $16.76 — $13.95B — 4.83 $3.46 —
East West Bancorp  EWBC $72.74 —
-1.95
$10.03B — $173.79K — $71.54 — $72.53 — $10.03B — 9.07 $7.94 —
The Bank of N.T. Butterfield & Son  NTB $33.16 —
-2.01
$1.53B — $159.89K — $33.12 — $33.69 — $1.53B — 7.41 $4.47 —
Bank of America  BAC-PQ $18.23 —
-1.41
$0 — $61.51K — $18.22 — $18.42 — $0 — 5.18 $3.51 —
JPMorgan Chase &  JPM-PK $20.11 —
-1.08
$0 — $81.9K — $20.06 — $20.31 — $0 — 1.49 $13.48 —
Bank of America Corporation  BAC-PL $1,165.53 —
-1.22
$0 — $8.76K — $1,157.82 — $1,180.5 — $0 — 331.68 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.83 —
-1.56
$0 — $118.48K — $20.83 — $21.1 — $0 — 1.54 $13.48 —
Bank of America  BAC-PO $19 —
-1.32
$0 — $66.84K — $18.93 — $19.11 — $0 — 5.40 $3.51 —
Bank of America  BAC-PP $18.22 —
+0.12
$0 — $8.7K — $17.88 — $18.04 — $0 — 5.08 $3.51 —
JPMorgan Chase &  JPM-PL $20.36 —
-1.67
$0 — $120.49K — $20.36 — $20.57 — $0 — 1.51 $13.48 —
Bank of America Corporation  BAC-PN $21.72 —
-0.82
$0 — $111.61K — $21.68 — $21.8 — $0 — 6.18 $3.51 —
Wells Fargo & Company  WFC-PA $20.31 —
-1.31
$0 — $72.99K — $20.26 — $20.52 — $0 — 4.20 $4.83 —
Wells Fargo & Company  WFC-PZ $20.38 —
-1.26
$0 — $113.2K — $20.33 — $20.59 — $0 — 4.21 $4.83 —
Wells Fargo & Company  WFC-PD $18.62 —
-0.96
$0 — $57.93K — $18.54 — $18.7 — $0 — 3.85 $4.83 —
JPMorgan Chase &  JPM-PM $18.73 —
-1.5
$0 — $146.37K — $18.69 — $18.99 — $0 — 1.38 $13.48 —
Bank of America  BAC-PM $22.87 —
-0.69
$0 — $107.67K — $22.8 — $22.99 — $0 — 6.50 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
-2.02
$255.91B — $180 — $0.6099 — $0.6099 — $255.91B — 4.35 $0.14 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $73.75 —
0
$133.97B — $0 — $0 — $0 — $133.97B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $22.65 —
-0.22
$70.59B — $323 — $22.65 — $23.29 — $70.59B — 15.51 $1.46 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-0.78
$65.91B — $255K — $0.7099 — $0.7099 — $65.91B — 4.43 $0.16 —
Bank of Communications  BCMXY $19.49 —
+15.64
$65.91B — $3.77K — $19.49 — $19.49 — $65.91B — 4.78 $4.07 —
FirstRand  FANDF $3.75 —
+9.01
$21.02B — $517 — $3.75 — $3.75 — $21.02B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$20.6B — $356 — $36.1 — $36.1 — $20.6B — 9.83 $3.67 —
Svenska Handelsbanken AB (publ)  SVNLF $9.37 —
+2.29
$18.3B — $1.67K — $9.3 — $9.37 — $18.3B — 7.15 $1.31 —
ABN AMRO Bank N.V.  ABMRF $16.5 —
-3.29
$14.03B — $113 — $16.5 — $16.5 — $14.03B — 4.76 $3.46 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.12
$11.19B — $613 — $4.07 — $4.07 — $11.19B — 7.67 $0.53 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.19B — $676 — $2.05 — $2.05 — $11.19B — 7.59 $0.27 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Alior Bank  ALORY $2.07 —
-50
$1.18B — $200 — $2.07 — $2.07 — $1.18B — 5.59 $0.37 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen