Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Rohstoffe (45)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (45)
Kupfer (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $112.73 — |
-0.99
|
$93.34B — | $987.96K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
Freeport-McMoRan FCX | $51.2 — |
-0.1
|
$75.8B — | $11M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
Antofagasta ANFGF | $28 — |
-4.27
|
$28.98B — | $200 — | $29.23 — | $29.4 — | $28.98B — | 34.58 | $0.85 — | |
First Quantum Minerals FQVLF | $12.65 — |
+1.69
|
$10.74B — | $198.88K — | $12.81 — | $13.27 — | $10.74B — | 0 | -$1.7 — | |
Jiangxi Copper Company JIAXF | $2 — |
0
|
$10.69B — | $1K — | $2.35 — | $2.35 — | $10.69B — | 9.03 | $0.26 — | |
Lundin Mining Corporation LUNMF | $11.54 — |
+2.58
|
$9.24B — | $29.41K — | $11.82 — | $12.21 — | $9.24B — | 85.07 | $0.14 — | |
Hudbay Minerals HBM | $9.81 — |
-1.8
|
$3.87B — | $3.31M — | $9.71 — | $9.92 — | $3.87B — | 40.87 | $0.24 — | |
Sandfire Resources SFRRF | $6.34 — |
-0.31
|
$2.9B — | $150 — | $6.34 — | $6.34 — | $2.9B — | 0 | -$0.04 — | |
Ero Copper ERO | $21.72 — |
-6.1
|
$2.24B — | $478.12K — | $21.68 — | $22.62 — | $2.24B — | 33.41 | $0.65 — | |
Taseko Mines TGB | $2.83 — |
-4.07
|
$830.77M — | $3.34M — | $2.82 — | $2.9 — | $830.77M — | 16.64 | $0.17 — | |
Imperial Metals IPMLF | $1.77 — |
-3.28
|
$286.51M — | $19.05K — | $1.73 — | $1.77 — | $286.51M — | 0 | -$0.18 — | |
Amerigo Resources ARREF | $1.36 — |
-4.66
|
$224.94M — | $135.22K — | $1.34 — | $1.42 — | $224.94M — | 0 | $0 — | |
Copper Fox Metals CPFXF | $0.23 — |
-6.12
|
$128.91M — | $27.36K — | $0.22 — | $0.26 — | $128.91M — | 0 | $0 — | |
Hot Chili HHLKF | $0.75 — |
+5.66
|
$113.54M — | $2K — | $0.75 — | $0.75 — | $113.54M — | 0 | -$0.04 — | |
Faraday Copper CPPKF | $0.5799 — |
-2.66
|
$102.91M — | $11.14K — | $0.5799 — | $0.5999 — | $102.91M — | 0 | -$0.09 — | |
Nevada Copper NEVDF | $0.07 — |
-0.44
|
$99.2M — | $123.03K — | $0.07 — | $0.07 — | $99.2M — | 0 | -$0.02 — | |
Highland Copper Company HDRSF | $0.08999 — |
-9.86
|
$62.59M — | $203.06K — | $0.08 — | $0.1 — | $62.59M — | 2.83 | $0.03 — | |
World Copper WCUFF | $0.19 — |
-12.04
|
$37.67M — | $664.53K — | $0.17 — | $0.2099 — | $37.67M — | 0 | -$0.02 — | |
Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
QC Copper and Gold QCCUF | $0.13 — |
-2.22
|
$22.92M — | $85.01K — | $0.13 — | $0.13 — | $22.92M — | 0 | -$0.03 — | |
Element 29 Resources EMTRF | $0.16 — |
+7.33
|
$17.63M — | $88.02K — | $0.16 — | $0.19 — | $17.63M — | 0 | -$0.01 — | |
Vizsla Copper VCUFF | $0.08 — |
+4.05
|
$13.97M — | $96.19K — | $0.07 — | $0.08 — | $13.97M — | 0 | -$0.08 — | |
Doré Copper Mining DRCMF | $0.08999 — |
+3.42
|
$12.39M — | $9.65K — | $0.08999 — | $0.08999 — | $12.39M — | 0 | -$0.04 — | |
Bell Copper BCUFF | $0.05 — |
-6.16
|
$6.38M — | $6K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
US Copper USCUF | $0.05 — |
+32.35
|
$5.59M — | $31.46K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02999 — |
+29.46
|
$2.84M — | $63.51K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $2.51K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
Coppernico Metals CPPMF | $0.2 — |
0
|
$0 — | $12.1K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
KGHM Polska Miedz KGHPF | $38.89 — |
-7.73
|
$7.78B — | $100 — | $38.89 — | $38.89 — | $7.78B — | 0 | -$4.38 — | |
MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
Los Andes Copper LSANF | $7.18 — |
-2.12
|
$212.16M — | $1.04K — | $7.18 — | $7.3 — | $212.16M — | 0 | $0 — | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.07M — | $251 — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.19 — |
0
|
$5.73M — | $2.5K — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}