Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Spezialversicherungen (32)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $55 — |
-0.9
|
$14.32B — | $231.44K — | $54.72 — | $55.65 — | $14.32B — | 101.85 | $0.54 — | |
| Fidelity National Financial FNF | $49.88 — |
-2.5
|
$13.63B — | $246.01K — | $49.88 — | $51.16 — | $13.63B — | 16.40 | $3.04 — | |
| Assurant AIZ | $166.56 — |
-1.74
|
$8.66B — | $177.12K — | $166.35 — | $170.71 — | $8.66B — | 11.63 | $14.31 — | |
| AXIS Capital AXS | $71.55 — |
-1.15
|
$6.06B — | $254.22K — | $71.42 — | $72.32 — | $6.06B — | 10.94 | $6.54 — | |
| Essent ESNT | $55.64 — |
-0.96
|
$5.94B — | $182.89K — | $55.52 — | $56.44 — | $5.94B — | 8.41 | $6.61 — | |
| First American Financial FAF | $54.37 — |
-3.17
|
$5.64B — | $214.23K — | $54.37 — | $56.17 — | $5.64B — | 26.13 | $2.08 — | |
| MGIC Inv MTG | $20.44 — |
-1.68
|
$5.45B — | $1.19M — | $20.42 — | $20.87 — | $5.45B — | 7.86 | $2.6 — | |
| Enact ACT | $30.71 — |
-2.32
|
$4.83B — | $64.59K — | $30.68 — | $31.38 — | $4.83B — | 7.60 | $4.04 — | |
| Radian RDN | $30.89 — |
-1.37
|
$4.65B — | $820.13K — | $30.83 — | $31.76 — | $4.65B — | 8.19 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.52 — |
-0.55
|
$4.27B — | $50.91K — | $21.36 — | $21.59 — | $4.27B — | 2.99 | $7.19 — | |
| Assured Guaranty AGO | $75.2 — |
-0.97
|
$4.09B — | $132.1K — | $75.2 — | $76.42 — | $4.09B — | 5.85 | $12.85 — | |
| NMI NMIH | $32.57 — |
-1.57
|
$2.61B — | $130.17K — | $32.57 — | $33.47 — | $2.61B — | 8.06 | $4.04 — | |
| Trupanion TRUP | $28.19 — |
-3.43
|
$1.18B — | $471.02K — | $27.71 — | $29.67 — | $1.18B — | 0 | -$0.64 — | |
| Employers EIG | $41.07 — |
-1.77
|
$1.04B — | $35.98K — | $40.89 — | $41.49 — | $1.04B — | 8.73 | $4.7 — | |
| AMERISAFE AMSF | $44.53 — |
-1.23
|
$851.99M — | $61.43K — | $44.21 — | $45.2 — | $851.99M — | 13.87 | $3.21 — | |
| Ambac Financial AMBC | $17.27 — |
-1.37
|
$781.04M — | $130.62K — | $17.25 — | $17.67 — | $781.04M — | 12.88 | $1.34 — | |
| Tiptree TIPT | $17.37 — |
-2.58
|
$638.96M — | $19.23K — | $17.31 — | $17.92 — | $638.96M — | 29.94 | $0.58 — | |
| Hippo HIPO | $17.49 — |
-1.07
|
$427.28M — | $30.73K — | $17.33 — | $17.81 — | $427.28M — | 0 | -$10.04 — | |
| James River JRVR | $7.75 — |
-0.64
|
$293.15M — | $58.42K — | $7.75 — | $7.86 — | $293.15M — | 4.47 | $1.73 — | |
| MBIA MBI | $5.62 — |
-3.19
|
$287.92M — | $234.87K — | $5.6 — | $5.84 — | $287.92M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.8 — |
+3.54
|
$144.73M — | $17.22K — | $3.7 — | $3.85 — | $144.73M — | 1.83 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.7B — | $740 — | $2.43 — | $2.43 — | $6.7B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.89B — | $200 — | $7.05 — | $7.05 — | $1.89B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $29.4 — |
-3.16
|
$1.39B — | $696 — | $29.4 — | $29.97 — | $1.39B — | 21.30 | $1.38 — | |
| Investors Title Company ITIC | $150 — |
-4.97
|
$282.58M — | $7.75K — | $150 — | $157.02 — | $282.58M — | 11.33 | $13.23 — | |
| ICC ICCH | $15.25 — |
-0.65
|
$47.93M — | $2 — | $15.25 — | $15.25 — | $47.93M — | 10.66 | $1.43 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}