Oops




$2.76T
Marktkapitalisierung
$77.3B
24-Stunden-Volumen
BTC 50.42%   •   ETH 16.52%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank  AAVMY $17.12 —
+0.71
$13.95B — $13.85K — $16.69 — $16.76 — $13.95B — 4.83 $3.46 —
Fortum Oyj  FOJCY $3.04 —
+1.33
$13.92B — $2.69K — $2.98 — $3.04 — $13.92B — 8.68 $0.35 —
NEXON  NEXOY $16.36 —
+1.93
$13.87B — $40.86K — $16.31 — $16.53 — $13.87B — 39.90 $0.41 —
Avangrid  AGR $35.8 —
-0.14
$13.85B — $1.03M — $35.74 — $35.92 — $13.85B — 15.49 $2.31 —
Akamai  AKAM $91.53 —
+0.69
$13.84B — $343.4K — $90.78 — $92.38 — $13.84B — 22.65 $4.01 —
WestRock Company  WRK $53.43 —
+0.21
$13.8B — $1.2M — $53.1 — $53.53 — $13.8B — 44.15 $1.21 —
Annaly Capital Management, Inc.  NLY-PG $25.42 —
+0.04
$13.8B — $24.41K — $25.31 — $25.44 — $13.8B — 14.37 $1.77 —
nVent Electric  NVT $83 —
-0.34
$13.78B — $1.26M — $82.15 — $83.21 — $13.78B — 24.19 $3.43 —
Dynatrace  DT $45.88 —
+0.9
$13.74B — $2.75M — $45.26 — $46.32 — $13.74B — 88.88 $0.52 —
KeyCorp  KEY-PJ $20.97 —
-0.7
$13.74B — $11.8K — $20.14 — $20.66 — $13.74B — 8.31 $2.48 —
Reinsurance Group of America, Incorporated  RGA $209.8 —
0
$13.69B — $85.93K — $205.88 — $208.78 — $13.69B — 16.14 $12.88 —
Manhattan Associates  MANH $221.46 —
-1.92
$13.64B — $497.11K — $220.12 — $226.74 — $13.64B — 72.13 $3.07 —
Fidelity National Financial  FNF $50.16 —
-0.4
$13.63B — $222.5K — $49.49 — $49.95 — $13.63B — 16.41 $3.04 —
On Holding AG  ONON $42.65 —
+1.98
$13.62B — $5.14M — $41.28 — $42.96 — $13.62B — 99.18 $0.43 —
Trimble  TRMB $55.7 —
-0.21
$13.6B — $978.41K — $55.14 — $56.16 — $13.6B — 58.02 $0.96 —
Sodexo  SDXAY $18.47 —
-0.69
$13.58B — $10.49K — $18.43 — $18.55 — $13.58B — 17.59 $1.05 —
RB Global, Inc.  RBA $73.74 —
-2.05
$13.57B — $493.24K — $73.57 — $74.88 — $13.57B — 39.85 $1.85 —
Yum China  YUMC $34.85 —
-2.6
$13.56B — $2.23M — $34.69 — $35.33 — $13.56B — 17.42 $2 —
Neurocrine Biosciences  NBIX $134.62 —
-4.17
$13.55B — $1.43M — $131.9 — $136.37 — $13.55B — 36.58 $3.68 —
Natera  NTRA $109.82 —
+0.23
$13.49B — $817.87K — $107.85 — $110.29 — $13.49B — 0 -$3.11 —
Bureau Veritas SA  BVVBY $59.81 —
-1.29
$13.48B — $3.2K — $59.81 — $60.1 — $13.48B — 25.02 $2.39 —
Aspen Technology  AZPN $212.76 —
-2.43
$13.47B — $152.93K — $212.5 — $216.83 — $13.47B — 0 -$0.44 —
Pool  POOL $351.58 —
+0.12
$13.46B — $7.82K — $350.71 — $357.34 — $13.46B — 27.43 $12.8 —
Norsk Hydro ASA  NHYKF $6.63 —
0
$13.46B — $80.99K — $6.53 — $6.54 — $13.46B — 38.38 $0.17 —
James Hardie Industries  JHX $31.02 —
-0.16
$13.44B — $44.55K — $30.65 — $31.22 — $13.44B — 26.49 $1.16 —
Sociedad Química y Minera de Chile  SQM $47.12 —
+0.11
$13.43B — $619.67K — $46.98 — $48.89 — $13.43B — 34.06 $1.38 —
The Sage  SGPYY $52.69 —
+0.99
$13.42B — $16.14K — $53.61 — $54.44 — $13.42B — 41.03 $1.31 —
MTU Aero Engines AG  MTUAY $124.19 —
-0.17
$13.4B — $43.34K — $124.19 — $124.94 — $13.4B — 0 -$1.03 —
Annaly Capital Management, Inc.  NLY-PF $25.65 —
-0.19
$13.38B — $51.91K — $25.63 — $25.72 — $13.38B — 14.50 $1.77 —
Flex  FLEX $33.28 —
-1.07
$13.37B — $3.43M — $33.2 — $33.63 — $13.37B — 16.80 $1.98 —
Healthpeak Properties, Inc.  DOC $18.96 —
+0.26
$13.34B — $4.27M — $18.67 — $19.05 — $13.34B — 54.17 $0.35 —
Nissan Motor  NSANF $3.49 —
-0.85
$13.31B — $2.14K — $3.49 — $3.5 — $13.31B — 4.78 $0.73 —
Graco  GGG $78.63 —
-1.14
$13.3B — $906.53K — $78.25 — $79.25 — $13.3B — 27.11 $2.9 —
Advanced Drainage Systems  WMS $171.76 —
-0.38
$13.3B — $580.48K — $169.81 — $172.61 — $13.3B — 26.62 $6.45 —
Equitable  EQH $40.73 —
-1.26
$13.25B — $786.65K — $39.87 — $40.86 — $13.25B — 12.23 $3.33 —
Regions Financial Corporation  RF-PB $25.54 —
+0.16
$13.22B — $40.06K — $25.22 — $25.34 — $13.22B — 10.51 $2.41 —
Norsk Hydro ASA  NHYDY $6.51 —
+1.56
$13.19B — $151.43K — $6.52 — $6.66 — $13.19B — 38.52 $0.17 —
Continental Aktiengesellschaft  CTTAY $6.52 —
-2.1
$13.18B — $125.35K — $6.48 — $6.55 — $13.18B — 16.71 $0.39 —
Nordson  NDSN $230 —
-1.53
$13.17B — $228.29K — $229.32 — $232.61 — $13.17B — 27.41 $8.39 —
SECOM CO., LTD.  SOMLY $15.54 —
-1.58
$13.15B — $134.43K — $15.54 — $15.6 — $13.15B — 20.18 $0.77 —
Pandora A/S  PANDY $40.55 —
-0.04
$13.14B — $11.19K — $40.38 — $40.95 — $13.14B — 19.58 $2.07 —
Nissan Motor Co., Ltd.  NSANY $7.02 —
-3.04
$13.13B — $241.76K — $7 — $7.17 — $13.13B — 4.84 $1.45 —
KeyCorp  KEY $14 —
-2.57
$13.12B — $5.91M — $13.66 — $14.03 — $13.12B — 17.84 $0.78 —
Toast  TOST $22.76 —
-1.06
$13.12B — $20.16M — $22.95 — $25.15 — $13.12B — 0 -$0.46 —
Ovintiv Inc.  OVV $49.13 —
-0.14
$13.12B — $3.74M — $48.73 — $49.68 — $13.12B — 6.85 $7.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.34 —
+0.91
$13.1B — $22.51K — $3.07 — $3.15 — $13.1B — 4.52 $0.69 —
Credicorp  BAP $164.22 —
-0.67
$13.06B — $50.77K — $160.46 — $164.94 — $13.06B — 9.98 $16.46 —
Ares Capital  ARCC $21.5 —
-0.35
$13.06B — $3.18M — $21.13 — $21.3 — $13.06B — 7.25 $2.93 —
Pentair  PNR $78.43 —
-0.66
$13.02B — $1.08M — $78.01 — $78.98 — $13.02B — 20.80 $3.77 —
Arch Capital Group Ltd.  ACGLO $22.5 —
+0.34
$13B — $2.29K — $22.11 — $22.35 — $13B — 4.75 $4.69 —
Brookfield Infrastructure Partners L.P.  BIP $28.09 —
-5.71
$12.98B — $469.22K — $28.03 — $29.69 — $12.98B — 90.61 $0.31 —
US Foods Holding  USFD $52.71 —
-0.81
$12.96B — $1.33M — $52.52 — $53.26 — $12.96B — 25.96 $2.03 —
Campbell Soup Company  CPB $43.42 —
-1.81
$12.94B — $3.04M — $43.39 — $44.28 — $12.94B — 17.02 $2.55 —
Geely Automobile  GELYF $1.27 —
0
$12.92B — $7.91K — $1.25 — $1.28 — $12.92B — 18.14 $0.07 —
DaVita  DVA $146.69 —
+2.1
$12.87B — $1.22M — $142.11 — $147.26 — $12.87B — 16.63 $8.82 —
Tenet Healthcare  THC $131.55 —
+0.53
$12.85B — $1.08M — $129.83 — $134.89 — $12.85B — 5.10 $25.77 —
Walgreens Boots Alliance  WBA $14.89 —
-3.19
$12.85B — $21.25M — $14.62 — $15.25 — $12.85B — 0 -$7 —
Brambles Limited  BXBLY $18.36 —
-3.5
$12.83B — $41.25K — $18.36 — $18.47 — $12.83B — 18.17 $1.01 —
Incyte  INCY $56.92 —
-0.58
$12.8B — $2.35M — $56.41 — $57.3 — $12.8B — 17.24 $3.3 —
Burlington Stores  BURL $200.36 —
+0.66
$12.8B — $1.84M — $196.61 — $201.1 — $12.8B — 38.23 $5.24 —
Regions Financial Corporation  RF-PC $22.95 —
+0.35
$12.79B — $12.22K — $22.19 — $22.51 — $12.79B — 9.22 $2.41 —
Bunzl plc  BZLFY $37.61 —
-0.84
$12.77B — $102.06K — $37.61 — $37.94 — $12.77B — 18.89 $1.99 —
Geely Automobile Holdings Limited  GELYY $25.2 —
-1.14
$12.77B — $5.88K — $25.11 — $25.3 — $12.77B — 17.62 $1.43 —
Stanley Black & Decker, Inc.  SWK $82.94 —
-2.33
$12.76B — $1.03M — $82.9 — $83.9 — $12.76B — 0 -$0.49 —
Smurfit Kappa  SMFKY $48.75 —
-0.95
$12.75B — $9.77K — $48.58 — $49.05 — $12.75B — 15.42 $3.16 —
Host Hotels & Resorts  HST $17.79 —
-2.09
$12.72B — $6.64M — $17.54 — $18.02 — $12.72B — 17.44 $1.02 —
TopBuild  BLD $399.4 —
-0.9
$12.71B — $211.01K — $396.68 — $405 — $12.71B — 20.14 $19.83 —
Magna  MGA $44.15 —
-2.58
$12.7B — $1.68M — $43.96 — $44.67 — $12.7B — 12.50 $3.53 —
Alliant Energy  LNT $49.36 —
-1.02
$12.65B — $1.21M — $49.05 — $49.48 — $12.65B — 17.94 $2.75 —
Shiseido Company, Limited  SSDOY $31.57 —
-1.65
$12.62B — $159.12K — $31.57 — $32 — $12.62B — 197.31 $0.16 —
Shockwave Medical  SWAV $334.83 —
+0.08
$12.57B — $1.48M — $334.75 — $334.85 — $12.57B — 78.78 $4.25 —
Shionogi & Co., Ltd.  SGIOY $10.97 —
-0.63
$12.56B — $220.97K — $10.91 — $11.1 — $12.56B — 12.32 $0.89 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.11 —
-3.48
$12.56B — $26.2K — $16.02 — $16.69 — $12.56B — 13.20 $1.22 —
Japan Exchange Group, Inc.  OSCUF $23.29 —
+1.5
$12.54B — $59 — $23.36 — $24.1 — $12.54B — 32.13 $0.75 —
XPO  XPO $107.41 —
-1.7
$12.5B — $1.09M — $106.21 — $107.67 — $12.5B — 52.91 $2.03 —
NN Group N.V.  NNGRY $23.32 —
+0.21
$12.46B — $3.34K — $22.79 — $22.93 — $12.46B — 10.41 $2.19 —
Aegon Ltd.  AEGOF $7.1 —
+3.2
$12.46B — $7.8K — $7.1 — $7.1 — $12.46B — 0 -$0.1 —
NiSource  NI $27.77 —
-0.47
$12.45B — $3.39M — $27.6 — $27.94 — $12.45B — 18.03 $1.54 —
BB Seguridade Participações  BBSEY $6.07 —
+0.66
$12.45B — $12.12K — $6.17 — $6.26 — $12.45B — 7.81 $0.79 —
Knorr-Bremse AG  KNRRY $19.2 —
-1.66
$12.42B — $205.51K — $19.18 — $19.24 — $12.42B — 19.78 $0.97 —
Bio-Techne  TECH $78.6 —
-1
$12.39B — $694.16K — $77.69 — $78.69 — $12.39B — 62.87 $1.25 —
Lamb Weston  LW $85.36 —
-3.44
$12.33B — $1.62M — $85.33 — $87.93 — $12.33B — 11.36 $7.51 —
Kimco Realty  KIM $18.28 —
+0.27
$12.32B — $2.86M — $17.97 — $18.37 — $12.32B — 34.49 $0.53 —
Nitori  NCLTY $10.8 —
-2.88
$12.3B — $50.12K — $10.69 — $11.09 — $12.3B — 22.04 $0.49 —
Morningstar  MORN $284.51 —
-1.3
$12.3B — $38.32K — $287.09 — $291.08 — $12.3B — 57.88 $4.97 —
JBS  JBSAY $11.05 —
-0.99
$12.3B — $191.1K — $11.01 — $11.2 — $12.3B — 29.86 $0.37 —
Viatris  VTRS $10.31 —
-0.77
$12.28B — $5.52M — $10.24 — $10.37 — $12.28B — 0 -$0.05 —
Toll Brothers  TOL $118.5 —
-1.3
$12.2B — $1.33M — $117.44 — $120.13 — $12.2B — 8.11 $14.6 —
Suzano  SUZ $9.18 —
0
$12.19B — $2.23M — $9.38 — $9.56 — $12.19B — 6.98 $1.36 —
NICE  NICE $190.31 —
-0.53
$12.18B — $311.56K — $189.45 — $191.18 — $12.18B — 34.16 $5.57 —
Fresenius Medical Care AG  FMS $20.73 —
-2.81
$12.18B — $254.84K — $20.66 — $21 — $12.18B — 23.03 $0.9 —
W. P. Carey  WPC $55.6 —
-0.89
$12.17B — $593.49K — $55.26 — $55.68 — $12.17B — 21.30 $2.61 —
MGM Resorts  MGM $38.7 —
-0.72
$12.14B — $3.79M — $38.03 — $38.73 — $12.14B — 14.77 $2.62 —
CNA Financial  CNA $45.36 —
-1.26
$12.12B — $73.13K — $44.32 — $44.94 — $12.12B — 9.75 $4.58 —
Metro  MTRAF $53.68 —
+0.21
$12.11B — $6.17K — $53.68 — $53.68 — $12.11B — 17.20 $3.12 —
Japan Exchange  JPXGY $11.84 —
+1.37
$12.1B — $20.07K — $11.54 — $11.72 — $12.1B — 31.18 $0.37 —
Evergy  EVRG $52.57 —
-1.3
$12.09B — $1.22M — $52.42 — $52.84 — $12.09B — 17.06 $3.08 —
Comfort Systems USA  FIX $337.9 —
-0.27
$12.07B — $276.86K — $336.89 — $341.19 — $12.07B — 33.45 $10.1 —
Insulet  PODD $172.25 —
-3.13
$12.06B — $618.37K — $171.61 — $177.57 — $12.06B — 51.72 $3.33 —
Universal Health Services, Inc.  UHS $185.26 —
+0.34
$12.06B — $900.47K — $174.43 — $181.61 — $12.06B — 15.31 $11.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen