Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (999)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
Finanzdienstleistungen (999)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (999)
Banken-Regional (999)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $57.01 — |
+1.53
|
$144.48B — | $1.13M — | $56.86 — | $57.33 — | $144.48B — | 17.87 | $3.19 — | |
| China Merchants Bank Co., Ltd. CIHKY | $23.76 — |
-1.12
|
$125.6B — | $785 — | $23.76 — | $23.76 — | $125.6B — | 6.13 | $3.87 — | |
| ICICI Bank IBN | $27.21 — |
+1.62
|
$95.62B — | $984.37K — | $27.13 — | $27.38 — | $95.62B — | 18.25 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.53 — |
+0.23
|
$88.64B — | $73.12K — | $21.41 — | $21.59 — | $88.64B — | 4.64 | $4.64 — | |
| BNP Paribas SA BNPQY | $36.37 — |
-0.22
|
$83.74B — | $40.5K — | $36.26 — | $36.43 — | $83.74B — | 11.05 | $3.29 — | |
| DBS Group Holdings Ltd DBSDY | $105.59 — |
+0.6
|
$75.77B — | $8.46K — | $103.39 — | $106 — | $75.77B — | 8.85 | $11.92 — | |
| U.S. Bancorp USB-PP | $23.73 — |
-0.92
|
$74.45B — | $32.09K — | $23.68 — | $23.98 — | $74.45B — | 5.11 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$72.53B — | $10.83K — | $0.56 — | $0.5899 — | $72.53B — | 27.86 | $0.02 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-0.08
|
$72.48B — | $2.3K — | $14.28 — | $15.05 — | $72.48B — | 23.50 | $0.62 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.04 — |
+0.39
|
$70.66B — | $2.87K — | $23.04 — | $23.11 — | $70.66B — | 7.83 | $2.94 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.49B — | $188.4K — | $0.5 — | $0.54 — | $68.49B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.83 — |
-3.27
|
$68.49B — | $1.38K — | $11.66 — | $12 — | $68.49B — | 5.28 | $2.24 — | |
| UniCredit S.p.A. UNCRY | $19.58 — |
+0.85
|
$66.55B — | $36.45K — | $19.53 — | $19.69 — | $66.55B — | 6.54 | $2.99 — | |
| U.S. Bancorp USB | $40.47 — |
-0.74
|
$63.15B — | $1.52M — | $40.22 — | $40.8 — | $63.15B — | 13.44 | $3.01 — | |
| The PNC Financial Services PNC | $154.93 — |
-1
|
$61.65B — | $274.01K — | $154.48 — | $156.49 — | $61.65B — | 13.00 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.29 — |
+0.08
|
$61.61B — | $4.04M — | $6.22 — | $6.3 — | $61.61B — | 9.52 | $0.66 — | |
| Crédit Agricole S.A. CRARY | $8.57 — |
+1.18
|
$52.45B — | $62.97K — | $8.5 — | $8.65 — | $52.45B — | 7.26 | $1.18 — | |
| Truist Financial Corporation TFC | $38.58 — |
-0.8
|
$51.62B — | $926.19K — | $38.32 — | $38.98 — | $51.62B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.03 — |
+0.37
|
$51.01B — | $172.51K — | $4.02 — | $4.06 — | $51.01B — | 11.83 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.75B — | $190.01K — | $19.99 — | $19.99 — | $50.75B — | 11.69 | $1.71 — | |
| Lloyds Banking LLDTF | $0.76 — |
+5.25
|
$47.63B — | $100 — | $0.76 — | $0.76 — | $47.63B — | 8.40 | $0.09 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.83 — |
-1.59
|
$47.26B — | $207 — | $20.83 — | $20.83 — | $47.26B — | 8.60 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 15.62 | $0.02 — | |
| Lloyds Banking Group plc LYG | $2.8 — |
-1.41
|
$44.35B — | $6.15M — | $2.79 — | $2.83 — | $44.35B — | 7.77 | $0.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.61 — |
-1.28
|
$44.06B — | $9.6K — | $14.58 — | $15.23 — | $44.06B — | 11.68 | $1.25 — | |
| Nordea Bank Abp NRDBY | $12.2 — |
+1.2
|
$43.64B — | $9.88K — | $12.14 — | $12.21 — | $43.64B — | 7.81 | $1.56 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.88 | $1.56 — | |
| CaixaBank CAIXY | $1.9 — |
+5.56
|
$42.09B — | $28.24K — | $1.8 — | $1.9 — | $42.09B — | 8.26 | $0.23 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.09
|
$40.53B — | $122.16K — | $5.38 — | $5.46 — | $40.53B — | 22.60 | $0.24 — | |
| United Overseas Bank Limited UOVEY | $45.08 — |
+1.1
|
$37.99B — | $7.72K — | $45.04 — | $45.12 — | $37.99B — | 9.12 | $4.94 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.57B — | $1.26K — | $21.87 — | $22.05 — | $37.57B — | 8.92 | $2.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $14.98 — |
0
|
$35.25B — | $7.77K — | $14.92 — | $15.01 — | $35.25B — | 10.19 | $1.47 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.68B — | $296.55K — | $3 — | $3 — | $34.68B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $64.47 — |
-0.83
|
$34.39B — | $2.9K — | $64.47 — | $65.02 — | $34.39B — | 8.11 | $7.94 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.86 — |
+0.78
|
$33.48B — | $555.77K — | $16.82 — | $16.94 — | $33.48B — | 5.43 | $3.1 — | |
| Banco do Brasil BDORY | $5.29 — |
+0.57
|
$31.36B — | $1.89K — | $5.29 — | $5.32 — | $31.36B — | 3.97 | $1.33 — | |
| KBC Group NV KBCSY | $37.22 — |
+1.51
|
$30.46B — | $6.48K — | $37.22 — | $37.38 — | $30.46B — | 9.64 | $3.86 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.19 — |
+0.37
|
$29.38B — | $598 — | $10.19 — | $10.19 — | $29.38B — | 9.17 | $1.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $49.93 — |
+0.83
|
$29.36B — | $5.26K — | $49.4 — | $50.01 — | $29.36B — | 9.02 | $5.53 — | |
| DNB Bank ASA DNBBY | $18.86 — |
+0.32
|
$28.65B — | $9.04K — | $18.84 — | $18.94 — | $28.65B — | 8.12 | $2.32 — | |
| Hang Seng Bank Limited HSNGY | $14.52 — |
-1.02
|
$27.75B — | $382 — | $14.52 — | $14.55 — | $27.75B — | 12.62 | $1.15 — | |
| Banco Bradesco BBD | $2.53 — |
-0.59
|
$26.81B — | $4.94M — | $2.51 — | $2.56 — | $26.81B — | 10.97 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.26 — |
-1.74
|
$25.94B — | $16.25K — | $2.26 — | $2.31 — | $25.94B — | 9.82 | $0.23 — | |
| Fifth Third Bancorp FITB | $37.32 — |
-0.72
|
$25.53B — | $437.88K — | $37.12 — | $37.66 — | $25.53B — | 11.88 | $3.14 — | |
| M&T Bank MTB | $152.27 — |
-0.5
|
$25.41B — | $215.46K — | $151.8 — | $153.15 — | $25.41B — | 10.28 | $14.8 — | |
| First Citizens BancShares FCNCA | $1,760.27 — |
-1.12
|
$25.38B — | $19.27K — | $1,751.15 — | $1,766.51 — | $25.38B — | 9.77 | $180.15 — | |
| Danske Bank A/S DNKEY | $14.72 — |
+1.13
|
$25.22B — | $3.24K — | $14.69 — | $14.76 — | $25.22B — | 8.04 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $5.88 — |
-1.67
|
$23.5B — | $428.2K — | $5.8 — | $5.96 — | $23.5B — | 15.89 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.27 — |
+1.11
|
$23.11B — | $1.93K — | $20.27 — | $20.3 — | $23.11B — | 6.98 | $2.9 — | |
| KB Financial KB | $56.43 — |
-1.76
|
$21.64B — | $35.27K — | $56.28 — | $57.13 — | $21.64B — | 7.54 | $7.48 — | |
| Erste Group Bank AG EBKDY | $25.54 — |
-0.16
|
$20.43B — | $24.4K — | $25.48 — | $25.7 — | $20.43B — | 6.46 | $3.95 — | |
| Commerzbank AG CRZBY | $16.91 — |
+0.54
|
$20.1B — | $799 — | $16.82 — | $16.91 — | $20.1B — | 8.71 | $1.94 — | |
| Huntington Bancshares Incorporated HBAN | $13.77 — |
-1.11
|
$19.95B — | $3.96M — | $13.73 — | $13.98 — | $19.95B — | 12.40 | $1.11 — | |
| KeyCorp KEY-PK | $20.49 — |
-2.01
|
$18.12B — | $21.05K — | $20.46 — | $21.03 — | $18.12B — | 8.27 | $2.48 — | |
| Fifth Third Bancorp FITBI | $25.52 — |
-0.23
|
$17.85B — | $9.62K — | $25.52 — | $25.6 — | $17.85B — | 7.32 | $3.48 — | |
| Shinhan Financial SHG | $34.84 — |
-0.66
|
$17.75B — | $28.94K — | $34.73 — | $35.15 — | $17.75B — | 5.92 | $5.88 — | |
| Regions Financial RF | $19.22 — |
-1.33
|
$17.6B — | $1.61M — | $19.15 — | $19.47 — | $17.6B — | 10.38 | $1.85 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.49B — | $3.62K — | $2.79 — | $2.82 — | $17.49B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.27 — |
-1.34
|
$17.09B — | $2.42K — | $10.27 — | $10.36 — | $17.09B — | 7.08 | $1.45 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.56 — |
-1.19
|
$16.42B — | $14.81K — | $4.53 — | $4.6 — | $16.42B — | 32.53 | $0.14 — | |
| Citizens Financial CFG | $35.58 — |
-0.92
|
$16.19B — | $741.68K — | $35.47 — | $36.04 — | $16.19B — | 12.79 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
+0.04
|
$15.17B — | $53.42K — | $25.41 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.5 — |
-1.75
|
$14.05B — | $16.49K — | $23.44 — | $23.95 — | $14.05B — | 9.49 | $2.48 — | |
| KeyCorp KEY | $14.79 — |
-1.6
|
$13.94B — | $4.02M — | $14.72 — | $15.09 — | $13.94B — | 18.96 | $0.78 — | |
| KeyCorp KEY-PJ | $20.49 — |
-1.79
|
$13.67B — | $22.44K — | $20.46 — | $20.73 — | $13.67B — | 8.27 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.09 — |
+2.06
|
$13.41B — | $601 — | $2.95 — | $3.09 — | $13.41B — | 4.47 | $0.69 — | |
| Credicorp BAP | $164.57 — |
+0.78
|
$13.08B — | $68.43K — | $162.7 — | $166.55 — | $13.08B — | 10.01 | $16.43 — | |
| Regions Financial Corporation RF-PB | $25.07 — |
-0.28
|
$13.08B — | $9.63K — | $25.07 — | $25.14 — | $13.08B — | 10.39 | $2.41 — | |
| Regions Financial Corporation RF-PC | $22.55 — |
-1.7
|
$12.96B — | $28.49K — | $22.54 — | $22.92 — | $12.96B — | 9.35 | $2.41 — | |
| Banco de Chile BCH | $24.24 — |
-0.16
|
$12.24B — | $147.76K — | $24.08 — | $24.31 — | $12.24B — | 7.76 | $3.12 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $15.72 — |
+9.51
|
$12.12B — | $2.24K — | $15.72 — | $16.49 — | $12.12B — | 8.92 | $1.76 — | |
| Bank of Ireland Group plc BKRIY | $11.49 — |
-1.19
|
$11.87B — | $9.12K — | $11.47 — | $11.55 — | $11.87B — | 7.56 | $1.52 — | |
| Bank of Ireland BKRIF | $11.43 — |
+1.83
|
$11.8B — | $7.04K — | $11.26 — | $11.5 — | $11.8B — | 7.51 | $1.52 — | |
| Akbank T.A.S AKBTY | $4.11 — |
+1.23
|
$10.83B — | $7.75K — | $4.1 — | $4.17 — | $10.83B — | 5.20 | $0.79 — | |
| Banco Santander-Chile BSAC | $19.87 — |
+0.85
|
$9.5B — | $28.83K — | $19.6 — | $19.87 — | $9.5B — | 14.82 | $1.34 — | |
| Bancolombia CIB | $36.01 — |
+0.19
|
$9.05B — | $46.22K — | $35.95 — | $36.33 — | $9.05B — | 5.48 | $6.56 — | |
| Kasikornbank Public Company Limited KPCPY | $14.33 — |
-0.83
|
$8.65B — | $803 — | $14.33 — | $14.58 — | $8.65B — | 6.92 | $2.07 — | |
| First Horizon FHN | $15.8 — |
-1.28
|
$8.64B — | $1.25M — | $15.79 — | $16.09 — | $8.64B — | 10.96 | $1.44 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.1 — |
-1.79
|
$8.35B — | $913 — | $1.08 — | $1.1 — | $8.35B — | 5.78 | $0.19 — | |
| Woori Financial WF | $32.07 — |
-2.47
|
$7.94B — | $35.31K — | $32.04 — | $32.72 — | $7.94B — | 4.74 | $6.76 — | |
| Webster Financial WBS | $44.6 — |
-1.15
|
$7.65B — | $139.05K — | $44.45 — | $45.02 — | $7.65B — | 9.10 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $55.92 — |
-0.14
|
$7.24B — | $63.57K — | $55.4 — | $56.39 — | $7.24B — | 15.57 | $3.59 — | |
| Western Alliance Bancorporation WAL | $64.03 — |
-0.52
|
$7.05B — | $139.26K — | $63.57 — | $64.71 — | $7.05B — | 9.33 | $6.86 — | |
| Comerica Incorporated CMA | $53.02 — |
-0.45
|
$7.03B — | $245.04K — | $52.51 — | $53.42 — | $7.03B — | 10.54 | $5.03 — | |
| Grupo Financiero Galicia GGAL | $32.3 — |
-3.81
|
$6.71B — | $917.29K — | $31.71 — | $33.29 — | $6.71B — | 12.56 | $2.57 — | |
| Cullen/Frost Bankers CFR | $103.18 — |
-0.33
|
$6.63B — | $69.11K — | $102.49 — | $104 — | $6.63B — | 12.19 | $8.46 — | |
| Popular BPOP | $89.55 — |
-0.51
|
$6.47B — | $9.53K — | $89.14 — | $90.32 — | $6.47B — | 13.30 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $43.52 — |
-0.63
|
$6.43B — | $338.98K — | $43.23 — | $44.27 — | $6.43B — | 10.93 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $80.44 — |
-1.33
|
$6.21B — | $70.94K — | $80.26 — | $81.8 — | $6.21B — | 11.57 | $6.95 — | |
| Nedbank Group Limited NDBKY | $13.2 — |
+0.15
|
$6.21B — | $4.14K — | $13.05 — | $13.2 — | $6.21B — | 7.67 | $1.72 — | |
| Wintrust Financial WTFC | $98.26 — |
-0.94
|
$6.07B — | $57.66K — | $97.98 — | $100.16 — | $6.07B — | 10.16 | $9.67 — | |
| Prosperity Bancshares PB | $62.69 — |
-0.84
|
$6.01B — | $61.47K — | $62.65 — | $63.07 — | $6.01B — | 14.51 | $4.32 — | |
| BOK Financial BOKF | $92.18 — |
-0.84
|
$5.95B — | $24.83K — | $90.83 — | $93.75 — | $5.95B — | 13.39 | $6.88 — | |
| SouthState SSB | $77.34 — |
-1.16
|
$5.89B — | $103.55K — | $77.25 — | $78.17 — | $5.89B — | 12.61 | $6.13 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.85B — | $500 — | $0.32 — | $0.32 — | $5.85B — | 5.38 | $0.06 — | |
| Synovus Financial SNV | $39.6 — |
-0.13
|
$5.8B — | $220.45K — | $39.36 — | $39.83 — | $5.8B — | 13.56 | $2.92 — | |
| Old National Bancorp ONB | $16.92 — |
-0.94
|
$5.4B — | $195.3K — | $16.9 — | $17.11 — | $5.4B — | 9.14 | $1.85 — | |
| Bank OZK OZK | $47.49 — |
-1.08
|
$5.38B — | $224.02K — | $47.32 — | $48.38 — | $5.38B — | 7.95 | $5.97 — | |
| Banco Macro BMA | $58.13 — |
-4.18
|
$5.28B — | $366.13K — | $57.01 — | $61.5 — | $5.28B — | 5.62 | $10.33 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||