Oops




$2.68T
Marktkapitalisierung
$117.37B
24-Stunden-Volumen
BTC 49.92%   •   ETH 17.07%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Icahn Enterprises L.P  IEP $16.3 —
-1.39
$7.35B — $238.41K — $16.23 — $16.48 — $7.35B — 0 -$1.09 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.57 —
+0.39
$7.35B — $454.7K — $2.54 — $2.58 — $7.35B — 5.03 $0.51 —
UFP Industries  UFPI $119.01 —
-0.48
$7.35B — $42.26K — $117.48 — $120.17 — $7.35B — 14.78 $8.05 —
The Weir  WEGRY $14.14 —
+0.71
$7.34B — $8.22K — $13.86 — $14.14 — $7.34B — 25.24 $0.56 —
Dillard's  DDS $452.33 —
+3.64
$7.34B — $35.61K — $428.79 — $453.7 — $7.34B — 10.29 $43.95 —
Liberty Broadband  LBRDA $51.41 —
-1.63
$7.31B — $37.37K — $51.17 — $52.26 — $7.31B — 8.71 $5.9 —
SoFi  SOFI $6.92 —
-1.5
$7.31B — $21.88M — $6.87 — $7.06 — $7.31B — 0 -$0.29 —
Liberty Broadband Corporation  LBRDK $51.15 —
-1.68
$7.31B — $311.93K — $50.83 — $51.76 — $7.31B — 8.66 $5.9 —
The Liberty SiriusXM Group  LSXMK $22.32 —
-1.7
$7.3B — $854.26K — $22.25 — $22.68 — $7.3B — 8.71 $2.56 —
The Liberty SiriusXM  LSXMA $22.37 —
-1.76
$7.29B — $584.59K — $22.32 — $22.75 — $7.29B — 8.73 $2.56 —
PT Unilever Indonesia Tbk  UNLRY $3.35 —
-1.33
$7.29B — $1.54K — $3.28 — $3.35 — $7.29B — 20.93 $0.16 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.29B — $72.5K — $0.16 — $0.16 — $7.29B — 16.00 $0.01 —
Caesars Entertainment  CZR $33.63 —
-3.14
$7.27B — $2.16M — $33.36 — $34.84 — $7.27B — 9.50 $3.54 —
Americold Realty Trust, Inc.  COLD $25.49 —
+0.75
$7.27B — $1.37M — $25.31 — $25.7 — $7.27B — 0 -$1.15 —
CCC Intelligent  CCCS $11.73 —
-0.42
$7.25B — $1.72M — $11.62 — $11.84 — $7.25B — 0 -$0.16 —
MINISO Group Holding  MNSO $22.36 —
+1.04
$7.25B — $406.5K — $21.91 — $22.43 — $7.25B — 22.35 $1 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.16 —
-0.86
$7.25B — $14.43K — $23.14 — $23.42 — $7.25B — 0 -$3.9 —
SPS Commerce  SPSC $195.58 —
+1.46
$7.24B — $23.4K — $192 — $195.58 — $7.24B — 106.87 $1.83 —
Legend Biotech  LEGN $39.69 —
-6.83
$7.24B — $1.1M — $39.18 — $42.6 — $7.24B — 0 -$2.58 —
Ebara Corporation  EBCOY $39.05 —
-0.14
$7.23B — $3.89K — $39 — $39.33 — $7.23B — 16.83 $2.32 —
Commerce Bancshares, Inc.  CBSH $55.76 —
-0.43
$7.22B — $84.07K — $55.4 — $56.39 — $7.22B — 15.53 $3.59 —
Five Below  FIVE $130.86 —
-0.66
$7.22B — $296.69K — $130.07 — $132.24 — $7.22B — 24.18 $5.41 —
Vail Resorts  MTN $190.11 —
-2.79
$7.22B — $285.65K — $189.5 — $197.16 — $7.22B — 31.06 $6.12 —
NOV  NOV $18.23 —
-0.05
$7.21B — $742.84K — $18.13 — $18.45 — $7.21B — 7.35 $2.48 —
OGE Energy  OGE $35.91 —
-1.82
$7.2B — $305.91K — $35.79 — $36.26 — $7.2B — 18.22 $1.97 —
Civitas Resources, Inc.  CIVI $71.88 —
-0.43
$7.19B — $569.61K — $71.62 — $73.26 — $7.19B — 8.66 $8.3 —
Simpson Manufacturing  SSD $170.6 —
-0.96
$7.19B — $49.67K — $169.18 — $172.1 — $7.19B — 21.37 $7.98 —
Becle, S.A.B. de C.V  BCCLF $2 —
0
$7.18B — $69.13K — $2 — $2 — $7.18B — 28.57 $0.07 —
Chewy  CHWY $16.48 —
+0.59
$7.17B — $3.69M — $16.14 — $16.57 — $7.17B — 183.07 $0.09 —
Dentsu Group Inc.  DNTUY $27.02 —
+0.52
$7.16B — $1.77K — $26.98 — $27.04 — $7.16B — 0 -$0.41 —
The Berkeley  BKGFY $13.47 —
-3.01
$7.13B — $8.9K — $13.47 — $13.79 — $7.13B — 12.58 $1.07 —
Intra-Cellular Therapies  ITCI $67.54 —
+0.36
$7.13B — $257.45K — $65.98 — $70 — $7.13B — 0 -$1.16 —
Kimco Realty Corporation  KIM-PM $21.69 —
-1.94
$7.13B — $10.23K — $21.69 — $22.35 — $7.13B — 13.17 $1.65 —
Capcom Co., Ltd.  CCOEY $8.42 —
+0.36
$7.12B — $12.69K — $8.41 — $8.8 — $7.12B — 25.51 $0.33 —
Tingyi (Cayman Islands) Holding  TYCMY $25.01 —
-0.97
$7.11B — $616 — $25.01 — $25.01 — $7.11B — 16.34 $1.53 —
Kirby  KEX $122.01 —
-0.12
$7.11B — $245.83K — $121.43 — $123.51 — $7.11B — 28.84 $4.23 —
Engie Brasil Energia  EGIEY $8.42 —
-0.41
$7.1B — $9K — $8.35 — $8.47 — $7.1B — 8.25 $1.02 —
Science Applications  SAIC $137.43 —
+0.1
$7.1B — $40.2K — $137.02 — $138 — $7.1B — 15.47 $8.88 —
Lithia Motors  LAD $258.61 —
-0.3
$7.09B — $65.77K — $258.08 — $259.78 — $7.09B — 7.63 $33.88 —
Element Fleet Management  ELEEF $18.23 —
+0.89
$7.09B — $5.09K — $18.23 — $18.23 — $7.09B — 20.48 $0.89 —
Watts Water  WTS $211.93 —
-0.84
$7.07B — $23.23K — $210.41 — $212.09 — $7.07B — 26.29 $8.06 —
Western Alliance Bancorporation  WAL $64.22 —
-0.23
$7.07B — $205.38K — $63.57 — $64.71 — $7.07B — 9.36 $6.86 —
Lear  LEA $124.51 —
-1.71
$7.07B — $218.57K — $124.05 — $127.61 — $7.07B — 13.57 $9.17 —
Ciena  CIEN $48.84 —
-1.45
$7.06B — $384.15K — $48.64 — $49.97 — $7.06B — 31.71 $1.54 —
WuXi Biologics (Cayman)  WXIBF $1.7 —
-6.87
$7.05B — $11K — $1.7 — $1.7 — $7.05B — 15.40 $0.11 —
Invesco  IVZ $15.67 —
-0.79
$7.05B — $885.36K — $15.51 — $15.7 — $7.05B — 0 -$0.74 —
Arrow Electronics  ARW $132.25 —
-1.03
$7.04B — $68.77K — $131.21 — $134.39 — $7.04B — 10.34 $12.78 —
Comerica Incorporated  CMA $53.02 —
-0.45
$7.03B — $245.04K — $52.51 — $53.42 — $7.03B — 10.54 $5.03 —
Viking Therapeutics  VKTX $63.7 —
+1.09
$7.02B — $1.37M — $62.59 — $64.98 — $7.02B — 0 -$0.92 —
AGNC Inv  AGNC $9.65 —
-1.18
$7.02B — $3.82M — $9.63 — $9.81 — $7.02B — 10.16 $0.95 —
Whitbread plc  WTBDY $9.49 —
-2.37
$7B — $1.22K — $9.43 — $9.49 — $7B — 18.60 $0.51 —
B&M European Value Retail  BMRRY $27.93 —
-0.64
$7B — $2.49K — $27.89 — $27.99 — $7B — 15.77 $1.77 —
Hamilton Lane Incorporated  HLNE $125.14 —
+4.97
$6.99B — $144.3K — $122.6 — $126.67 — $6.99B — 38.50 $3.25 —
Fluor  FLR $40.78 —
+0.06
$6.98B — $232.28K — $40.58 — $40.98 — $6.98B — 23.98 $1.7 —
SiteOne Landscape Supply  SITE $154.2 —
-0.95
$6.97B — $85.67K — $152.44 — $154.9 — $6.97B — 44.43 $3.47 —
Robert Half  RHI $66.42 —
-0.69
$6.97B — $314.89K — $66.01 — $67.14 — $6.97B — 19.82 $3.35 —
Antero Midstream  AM $14.48 —
-1.33
$6.97B — $1.86M — $14.24 — $14.62 — $6.97B — 18.09 $0.8 —
The AZEK Company  AZEK $47.53 —
+1.04
$6.93B — $266.13K — $46.69 — $47.59 — $6.93B — 60.16 $0.79 —
SentinelOne, Inc.  S $22.24 —
+0.2
$6.93B — $1.29M — $21.91 — $22.69 — $6.93B — 0 -$1.15 —
Cathay Pacific Airways Limited  CPCAY $5.35 —
-2.9
$6.93B — $145 — $5.35 — $5.35 — $6.93B — 6.60 $0.81 —
Choice Properties Real Estate Investment Trust  PPRQF $9.55 —
-3.92
$6.93B — $609 — $9.55 — $9.6 — $6.93B — 14.04 $0.68 —
Kimco Realty Corporation  KIM-PL $21.17 —
-1.37
$6.91B — $9.13K — $21.12 — $21.48 — $6.91B — 12.85 $1.65 —
HealthEquity  HQY $79.35 —
-0.14
$6.9B — $77.28K — $79.31 — $79.93 — $6.9B — 123.98 $0.64 —
Summit Materials  SUM $39.28 —
-0.23
$6.89B — $167.16K — $38.89 — $39.38 — $6.89B — 17.45 $2.25 —
SNC-Lavalin  SNCAF $39.15 —
+2.06
$6.88B — $2.38K — $38 — $39.15 — $6.88B — 30.58 $1.28 —
ZOZO, Inc.  SRTTY $4.57 —
+0.62
$6.86B — $2.62K — $4.57 — $4.58 — $6.86B — 24.04 $0.19 —
Daifuku  DFKCY $9.13 —
-1.83
$6.86B — $9.56K — $9.07 — $9.28 — $6.86B — 24.02 $0.38 —
The Middleby  MIDD $127.58 —
-1.14
$6.86B — $339.28K — $126.6 — $129.56 — $6.86B — 17.76 $7.18 —
WuXi Biologics (Cayman)  WXXWY $3.23 —
-2.42
$6.84B — $38.62K — $3.23 — $3.3 — $6.84B — 15.38 $0.21 —
Sunoco LP  SUN $50.64 —
-0.82
$6.84B — $212.83K — $50.55 — $51.22 — $6.84B — 11.25 $4.5 —
Ono Pharmaceutical  OPHLY $4.8 —
+1.05
$6.83B — $104.25K — $4.64 — $4.8 — $6.83B — 8.42 $0.57 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Insight Enterprises  NSIT $209.86 —
+1.32
$6.83B — $46.9K — $208.13 — $211.04 — $6.83B — 26.39 $7.95 —
M3  MTHRY $4.97 —
-0.65
$6.82B — $51.94K — $4.96 — $5.04 — $6.82B — 23.65 $0.21 —
Norwegian Cruise Line  NCLH $15.87 —
-2.4
$6.81B — $6.22M — $15.82 — $16.35 — $6.81B — 19.59 $0.81 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.3 —
-4.66
$6.81B — $8.24K — $4.3 — $4.4 — $6.81B — 4.88 $0.88 —
Celestica  CLS $56.81 —
+5.43
$6.8B — $1.56M — $54.95 — $56.82 — $6.8B — 21.19 $2.68 —
Bombardier  BOMBF $14 —
+3.41
$6.78B — $100 — $14 — $14 — $6.78B — 0 -$3.41 —
The Ensign  ENSG $118.74 —
-0.33
$6.76B — $45.63K — $117.95 — $119.09 — $6.76B — 31.32 $3.79 —
Qantas Airways  QABSY $20.39 —
-0.59
$6.75B — $408 — $20.39 — $20.39 — $6.75B — 6.66 $3.06 —
Berry Global  BERY $58.96 —
-2.17
$6.75B — $301.11K — $58.78 — $60.24 — $6.75B — 14.17 $4.16 —
AutoNation  AN $167.38 —
-0.73
$6.74B — $92.45K — $166.61 — $168.95 — $6.74B — 7.91 $21.16 —
Masimo  MASI $126.92 —
+0.25
$6.74B — $89.17K — $125.59 — $127.27 — $6.74B — 86.34 $1.47 —
OMRON  OMRNY $34.13 —
+1.5
$6.72B — $27.31K — $34.04 — $34.34 — $6.72B — 131.25 $0.26 —
HashiCorp  HCP $33.38 —
+0.09
$6.71B — $2.69M — $33.25 — $33.4 — $6.71B — 0 -$0.98 —
West Fraser Timber  WFG $81.94 —
+0.05
$6.71B — $19.66K — $81.11 — $81.94 — $6.71B — 0 -$1.09 —
Grupo Financiero Galicia  GGAL $32.29 —
-3.84
$6.71B — $1.15M — $31.71 — $33.29 — $6.71B — 12.56 $2.57 —
Viper Energy, Inc.  VNOM $37.88 —
+0.91
$6.7B — $98.26K — $37.55 — $37.99 — $6.7B — 13.97 $2.71 —
Zalando SE  ZLNDY $12.57 —
-1.18
$6.7B — $4.72K — $12.57 — $12.71 — $6.7B — 52.37 $0.24 —
KION GROUP AG  KIGRY $12.43 —
+3.76
$6.68B — $4.37K — $12.43 — $12.57 — $6.68B — 17.50 $0.71 —
Adecco Group AG  AHEXY $19.67 —
+1
$6.68B — $3.67K — $19.67 — $19.79 — $6.68B — 19.86 $0.99 —
RLI  RLI $145.73 —
-1.27
$6.66B — $25.37K — $145.31 — $146.47 — $6.66B — 20.15 $7.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.83 —
+1.69
$6.66B — $17.31K — $10.62 — $10.83 — $6.66B — 14.63 $0.74 —
Brixmor Property  BRX $22.05 —
-1.03
$6.64B — $627.27K — $21.94 — $22.31 — $6.64B — 23.70 $0.93 —
Alamos Gold  AGI $16.66 —
+0.7
$6.64B — $837.39K — $16.32 — $16.69 — $6.64B — 32.02 $0.52 —
Mueller Industries  MLI $58.45 —
+0.14
$6.64B — $88.28K — $57.84 — $58.66 — $6.64B — 11.76 $4.97 —
STAG Industrial  STAG $35.68 —
-0.78
$6.64B — $236.15K — $35.52 — $35.77 — $6.64B — 36.04 $0.99 —
AltaGas  ATGFF $22.32 —
-0.36
$6.63B — $206 — $22.32 — $22.33 — $6.63B — 14.78 $1.51 —
Cullen/Frost Bankers  CFR $103.18 —
-0.33
$6.63B — $69.11K — $102.49 — $104 — $6.63B — 12.19 $8.46 —
Noble Corporation plc  NE $46.41 —
-0.22
$6.63B — $198.51K — $45.99 — $47.03 — $6.63B — 14.32 $3.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen