Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (7)
- Other OTC (21)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Unterkunft (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marriott MAR | $228.38 — |
-1.21
|
$65.25B — | $161.52K — | $227.89 — | $232.44 — | $65.25B — | 23.62 | $9.67 — | |
Hilton Worldwide HLT | $196.48 — |
-1.76
|
$49.13B — | $1.86M — | $195.42 — | $198.39 — | $49.13B — | 42.71 | $4.6 — | |
InterContinental Hotels IHG | $101.47 — |
-0.08
|
$15.94B — | $163.68K — | $97.55 — | $99.33 — | $15.94B — | 22.21 | $4.41 — | |
Hyatt Hotels H | $144.67 — |
-2.1
|
$14.64B — | $343.14K — | $143.49 — | $147.38 — | $14.64B — | 22.42 | $6.45 — | |
H World HTHT | $37.5 — |
-1.7
|
$11.77B — | $2.5M — | $37.13 — | $37.99 — | $11.77B — | 23.00 | $1.63 — | |
Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $908 — | $46 — | $46 — | $11.15B — | 19.49 | $2.36 — | |
Accor SA ACCYY | $8.59 — |
-2.55
|
$10.46B — | $7.11K — | $8.59 — | $8.64 — | $10.46B — | 18.27 | $0.47 — | |
Whitbread plc WTBDY | $9.11 — |
-4.81
|
$6.63B — | $39.63K — | $9.1 — | $9.34 — | $6.63B — | 17.86 | $0.51 — | |
Wyndham Hotels & Resorts WH | $67.75 — |
-2.59
|
$5.46B — | $727.77K — | $67.67 — | $68.99 — | $5.46B — | 23.93 | $2.83 — | |
Choice Hotels CHH | $109.76 — |
-1.97
|
$5.29B — | $510.75K — | $109.22 — | $110.75 — | $5.29B — | 23.50 | $4.67 — | |
GreenTree Hospitality GHG | $2.79 — |
-2.11
|
$283.31M — | $13.59K — | $2.75 — | $2.89 — | $283.31M — | 7.54 | $0.37 — | |
The InterGroup INTG | $22.63 — |
+0.22
|
$49.5M — | $20.36K — | $20.95 — | $22.63 — | $49.5M — | 0 | -$7.22 — | |
Sonder SOND | $3.18 — |
+1.92
|
$35.19M — | $35.96K — | $3.15 — | $3.31 — | $35.19M — | 0 | -$23.26 — | |
InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.35B — | $1.12K — | $97 — | $97 — | $16.35B — | 21.99 | $4.41 — | |
Whitbread WTBCF | $37.51 — |
-1.29
|
$6.83B — | $423 — | $37.51 — | $37.51 — | $6.83B — | 18.38 | $2.04 — | |
Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$4.99B — | $150 — | $21.77 — | $21.77 — | $4.99B — | 30.23 | $0.72 — | |
Shangri-La Asia Limited SHALY | $15.2 — |
-0.33
|
$2.72B — | $301 — | $15.2 — | $15.2 — | $2.72B — | 14.75 | $1.03 — | |
Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.59B — | $7K — | $0.65 — | $0.65 — | $2.59B — | 12.99 | $0.05 — | |
Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $109 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
Mandarin Oriental MAORF | $1.63 — |
-0.31
|
$2.15B — | $6.8K — | $1.6 — | $1.63 — | $2.15B — | 0 | -$0.29 — | |
Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $619 — | $8.54 — | $8.54 — | $1.88B — | 13.99 | $0.61 — | |
The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $352 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
Skytop Lodge SKTP | $1,100 — |
<0.01
|
$10.8M — | $1 — | $1,100 — | $1,100 — | $10.8M — | 0 | $0 — | |
Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}