Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (11)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Defensive Konsumgüter (95)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (95)
Landwirtschaftliche Erzeugnisse (95)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $61.07 — |
-1.34
|
$30.2B — | $1.64M — | $60.99 — | $62.48 — | $30.2B — | 10.65 | $5.73 — | |
| Tyson Foods TSN | $60.59 — |
+0.48
|
$21.57B — | $1.09M — | $59.87 — | $60.75 — | $21.57B — | 0 | -$1.77 — | |
| Bunge BG | $103.68 — |
+0.53
|
$14.68B — | $413.89K — | $102.78 — | $104.49 — | $14.68B — | 8.36 | $12.4 — | |
| Wilmar WLMIF | $2.26 — |
-4.88
|
$14.11B — | $1.32K — | $2.26 — | $2.26 — | $14.11B — | 9.41 | $0.24 — | |
| Mowi ASA MHGVY | $18.22 — |
+0.08
|
$9.49B — | $4.82K — | $18.13 — | $18.4 — | $9.49B — | 26.03 | $0.7 — | |
| Cal-Maine Foods CALM | $59.96 — |
+0.23
|
$2.94B — | $226.85K — | $59.35 — | $60.7 — | $2.94B — | 10.63 | $5.64 — | |
| Vital Farms VITL | $40.27 — |
+1.67
|
$1.7B — | $270.33K — | $39.56 — | $41.04 — | $1.7B — | 46.82 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
-0.28
|
$1.59B — | $3.77K — | $3.52 — | $3.56 — | $1.59B — | 14.08 | $0.25 — | |
| Dole DOLE | $12.43 — |
-2.17
|
$1.18B — | $204.19K — | $12.42 — | $12.74 — | $1.18B — | 6.12 | $2.03 — | |
| Fresh Del Monte Produce FDP | $23.11 — |
-2.57
|
$1.11B — | $67.22K — | $23.11 — | $23.64 — | $1.11B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.91 — |
-1.69
|
$1.03B — | $364.42K — | $9.9 — | $10.13 — | $1.03B — | 4.21 | $2.35 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$797.55M — | $36.25K — | $5.41 — | $5.5 — | $797.55M — | 9.66 | $0.56 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.85 — |
-0.78
|
$494.39M — | $23.23K — | $4.85 — | $4.93 — | $494.39M — | 9.33 | $0.52 — | |
| Limoneira Company LMNR | $20.08 — |
-2.24
|
$361.54M — | $9.5K — | $20.08 — | $20.58 — | $361.54M — | 0 | -$0.58 — | |
| Alico ALCO | $25.9 — |
-2.23
|
$197.47M — | $32.58K — | $25.71 — | $26.3 — | $197.47M — | 4.94 | $5.24 — | |
| Village Farms VFF | $1.21 — |
0
|
$133.4M — | $251.85K — | $1.19 — | $1.24 — | $133.4M — | 0 | -$0.26 — | |
| Atlantic Sapphire ASA AASZF | $0.1 — |
+8.47
|
$122.15M — | $8.75K — | $0.1 — | $0.1 — | $122.15M — | 0 | -$0.35 — | |
| Dundee DDEJF | $0.93 — |
-1.76
|
$82.2M — | $4K — | $0.93 — | $0.93 — | $82.2M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.8499 — |
-5.56
|
$42.65M — | $47.22K — | $0.8499 — | $0.91 — | $42.65M — | 0 | -$1.95 — | |
| YaSheng HERB | $0.11 — |
+10
|
$34.33M — | $32.35K — | $0.05 — | $0.1199 — | $34.33M — | 0.032 | $3.38 — | |
| Optimi Health OPTHF | $0.2999 — |
+11.03
|
$27.96M — | $22.16K — | $0.27 — | $0.2999 — | $27.96M — | 0 | -$0.04 — | |
| Local Bounti LOCL | $3.23 — |
+12.39
|
$27.38M — | $2.31K — | $3.06 — | $3.23 — | $27.38M — | 0 | -$15.46 — | |
| S&W Seed Company SANW | $0.34 — |
+0.3
|
$14.57M — | $23.53K — | $0.34 — | $0.3699 — | $14.57M — | 1.12 | $0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.93M — | $130.6K — | $0.003 — | $0.003 — | $13.93M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0091 — |
-2.25
|
$8.45M — | $2.19M — | $0.008899 — | $0.009499 — | $8.45M — | 0.91 | $0.01 — | |
| Shineco SISI | $1.2 — |
+2.54
|
$7.74M — | $120.13K — | $1.17 — | $1.24 — | $7.74M — | 0 | -$3.75 — | |
| AquaBounty AQB | $1.85 — |
-1.6
|
$7.14M — | $8.4K — | $1.85 — | $1.9 — | $7.14M — | 0 | -$7.17 — | |
| AgriFORCE Growing Systems AGRI | $0.1499 — |
+16.9
|
$3.95M — | $18.41M — | $0.13 — | $0.1499 — | $3.95M — | 0 | -$505.5 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Stevia STEV | $0.002599 — |
0
|
$1.46M — | $1.2K — | $0.002599 — | $0.002599 — | $1.46M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.67 — |
-0.16
|
$0 — | $4.84K — | $25.61 — | $25.8 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.28 — |
-0.35
|
$0 — | $15.37K — | $25.1 — | $25.3 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.58
|
$0 — | $47.54K — | $25.67 — | $25.84 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.62 — |
-1
|
$0 — | $5.68K — | $26.62 — | $26.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.61 — |
+1.31
|
$0 — | $12.73K — | $30.14 — | $30.88 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.49B — | $3.02K — | $18.02 — | $18.02 — | $9.49B — | 25.73 | $0.7 — | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 51.21 | $1.23 — | |
| SalMar ASA SALRY | $15.37 — |
-0.52
|
$8.14B — | $312 — | $15.37 — | $15.38 — | $8.14B — | 49.58 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.79B — | $2K — | $0.5899 — | $0.5899 — | $4.79B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.79B — | $19.79K — | $0.44 — | $0.44 — | $4.79B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.38B — | $288 — | $57 — | $57 — | $3.38B — | 26.14 | $2.18 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.49B — | $20.02K — | $0.19 — | $0.2 — | $2.49B — | 9.50 | $0.02 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.49B — | $200 — | $19.61 — | $19.61 — | $2.49B — | 12.57 | $1.56 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.76B — | $800 — | $8.64 — | $8.64 — | $1.76B — | 864.00 | $0.01 — | |
| GrainCorp GRCLF | $5.41 — |
+0.74
|
$1.25B — | $557 — | $5.41 — | $5.41 — | $1.25B — | 18.65 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$774.66M — | $200 — | $1.87 — | $1.87 — | $774.66M — | 11.00 | $0.17 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$751.81M — | $226 — | $6.4 — | $6.4 — | $751.81M — | 13.61 | $0.47 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$562.98M — | $1K — | $0.93 — | $0.93 — | $562.98M — | 0 | -$0.11 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.1499 — |
+37.62
|
$5.43M — | $560 — | $0.1499 — | $0.1499 — | $5.43M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Pond PNDHF | $0.02 — |
+0.32
|
$1.4M — | $2K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$532.92K — | $200 — | $0.05 — | $0.05 — | $532.92K — | 0.18 | $0.27 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $3K — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
0
|
$0 — | $895 — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}