Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
Industriewerte (52)
- {{item.name}}
- Alle Bereiche
- Industriewerte (52)
Integrierte Fracht & Logistik (52)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Parcel Service UPS | $137.56 — |
0
|
$115B — | $2.32M — | $134.3 — | $136.92 — | $115B — | 19.45 | $6.91 — | |
FedEx FDX | $250.27 — |
0
|
$60.32B — | $1M — | $244.31 — | $246.93 — | $60.32B — | 14.13 | $17.34 — | |
Deutsche Post AG DPSTF | $41.27 — |
-4.58
|
$48.74B — | $470 — | $41.27 — | $41.27 — | $48.74B — | 12.50 | $3.3 — | |
Kuehne + Nagel International AG KHNGY | $57.48 — |
+0.89
|
$32.42B — | $1.85K — | $54.54 — | $55.04 — | $32.42B — | 23.78 | $2.3 — | |
DSV A/S DSDVY | $76.22 — |
-0.63
|
$30.88B — | $36.28K — | $74.13 — | $75.26 — | $30.88B — | 19.05 | $3.89 — | |
ZTO Express (Cayman) ZTO | $23.52 — |
+0.04
|
$19.4B — | $2.57M — | $23.75 — | $24.41 — | $19.4B — | 16.58 | $1.45 — | |
Expeditors International of Washington EXPD | $122.34 — |
0
|
$16.64B — | $1.61M — | $117.15 — | $118.41 — | $16.64B — | 24.90 | $4.73 — | |
J.B. Hunt Transport Services JBHT | $158.06 — |
-1.67
|
$15.96B — | $775.97K — | $154.1 — | $157.32 — | $15.96B — | 24.58 | $6.29 — | |
C.H. Robinson Worldwide CHRW | $85.99 — |
0
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
Hub HUBG | $42.37 — |
-1.05
|
$2.64B — | $263.3K — | $42.24 — | $42.77 — | $2.64B — | 19.98 | $2.12 — | |
Pitney Bowes PBI | $5.14 — |
+1.98
|
$919.42M — | $1.47M — | $4.93 — | $5.2 — | $919.42M — | 0 | -$2.18 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.5 — |
-0.99
|
$747.5M — | $5.55K — | $1.5 — | $1.54 — | $747.5M — | 21.35 | $0.07 — | |
Cryoport CYRX | $10.29 — |
+0.1
|
$535.92M — | $726.83K — | $10.61 — | $11.15 — | $535.92M — | 0 | -$2.48 — | |
Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
Radiant Logistics RLGT | $5.14 — |
-1.91
|
$241.59M — | $101.3K — | $5.14 — | $5.24 — | $241.59M — | 39.53 | $0.13 — | |
Air T AIRT | $24.2 — |
+1.47
|
$46.32M — | $52.58K — | $23.72 — | $25.33 — | $46.32M — | 0 | -$5 — | |
Singularity Future Technology SGLY | $4.38 — |
+3.06
|
$15.35M — | $1.46K — | $4.38 — | $4.38 — | $15.35M — | 0 | -$12.02 — | |
Unique Logistics UNQL | $0.0035 — |
-0.57
|
$2.78M — | $132.45K — | $0.002899 — | $0.0035 — | $2.78M — | 0 | -$0.01 — | |
ParcelPal Logistics PTNYF | $0.04 — |
-25.46
|
$940.8K — | $10.37K — | $0.04 — | $0.04 — | $940.8K — | 0 | -$0.07 — | |
Kuehne + Nagel International AG KHNGF | $277.5 — |
+4.9
|
$34.13B — | $1 — | $277.5 — | $277.5 — | $34.13B — | 24.17 | $11.48 — | |
DSV A/S DSDVF | $151.16 — |
-2.17
|
$31.49B — | $383 — | $146.46 — | $154.67 — | $31.49B — | 19.45 | $7.77 — | |
Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.36B — | $2.01K — | $0.4799 — | $0.4799 — | $9.36B — | 6.01 | $0.08 — | |
JD Logistics JDLGF | $1 — |
+8.7
|
$7.65B — | $150 — | $1 — | $1 — | $7.65B — | 100.00 | $0.01 — | |
Mainfreight MFGHF | $41.96 — |
+0.93
|
$4.22B — | $311 — | $41.96 — | $41.96 — | $4.22B — | 16.19 | $2.59 — | |
International Distributions Services plc ROYMY | $8.63 — |
+7.2
|
$4.17B — | $4.11K — | $8.46 — | $8.63 — | $4.17B — | 61.64 | $0.14 — | |
International Distributions Services ROYMF | $3.84 — |
+32.41
|
$3.89B — | $1.5K — | $3.84 — | $3.84 — | $3.89B — | 54.85 | $0.07 — | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
Cargojet CGJTF | $86.35 — |
-1.59
|
$1.42B — | $9.16K — | $86.35 — | $86.35 — | $1.42B — | 50.49 | $1.71 — | |
Singapore Post Limited SPSTY | $7.35 — |
+19.32
|
$1.02B — | $329 — | $7.35 — | $7.35 — | $1.02B — | 31.95 | $0.23 — | |
Singapore Post SPSTF | $0.3599 — |
+7.72
|
$880.5M — | $5.2K — | $0.3599 — | $0.3699 — | $880.5M — | 36.28 | $0.01 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$829.06M — | $350 — | $2.5 — | $2.5 — | $829.06M — | 11.36 | $0.22 — | |
bpost NV/SA BPOSY | $3.5 — |
-1.69
|
$734.35M — | $496 — | $3.5 — | $3.5 — | $734.35M — | 10.29 | $0.34 — | |
PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.46M — | $121.1K — | $1.13 — | $1.13 — | $690.46M — | 16.14 | $0.07 — | |
CTT - Correios De Portugal CTTOF | $4.71 — |
-1.67
|
$655.51M — | $1.7K — | $4.71 — | $4.71 — | $655.51M — | 11.77 | $0.4 — | |
Air T, Inc. AIRTP | $16.19 — |
+0.68
|
$390M — | $6 — | $16.19 — | $16.19 — | $390M — | 48.18 | $0.34 — | |
COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+7.63
|
$264.46M — | $221 — | $0.52 — | $0.52 — | $264.46M — | 0 | $0 — | |
Frontier Services DVNHF | $0.02 — |
+100
|
$55.1M — | $15K — | $0.02 — | $0.02 — | $55.1M — | 0 | $0 — | |
Janel JANL | $40 — |
+1.27
|
$47.45M — | $158 — | $40 — | $40 — | $47.45M — | 142.85 | $0.28 — | |
PUDO PDPTF | $0.1799 — |
+55.17
|
$5.01M — | $100 — | $0.1799 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $1K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}