Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Argentinien (3)
- Australien (1)
- Österreich (5)
- Brasilien (5)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (24)
- Hongkong (1)
- Indien (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (2)
- Südkorea (1)
- Spanien (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (5)
- Other OTC (11)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Discountern (20)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $67.1 — |
-0.07
|
$523.24B — | $5.67M — | $64.65 — | $65.21 — | $523.24B — | 27.86 | $2.33 — | |
| Costco Wholesale COST | $846.38 — |
+1.45
|
$357.69B — | $837.01K — | $806.29 — | $813.44 — | $357.69B — | 52.74 | $15.29 — | |
| Target TGT | $147.35 — |
-0.26
|
$68.35B — | $2.58M — | $145.5 — | $148.12 — | $68.35B — | 16.58 | $8.91 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.77 — |
+0.27
|
$68.09B — | $618 — | $3.77 — | $3.77 — | $68.09B — | 20.94 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $37.17 — |
-0.32
|
$66.66B — | $675 — | $37.36 — | $38.28 — | $66.66B — | 20.52 | $1.83 — | |
| Dollar General DG | $137.05 — |
+0.1
|
$30.6B — | $1.57M — | $138.87 — | $143.83 — | $30.6B — | 18.44 | $7.55 — | |
| Dollarama DLMAF | $89.42 — |
-0.02
|
$25.11B — | $27.3K — | $89.38 — | $89.9 — | $25.11B — | 34.39 | $2.6 — | |
| Dollar Tree DLTR | $113.83 — |
+0.72
|
$24.84B — | $2.16M — | $112.35 — | $114.71 — | $24.84B — | 0 | -$4.56 — | |
| Pan Pacific DQJCY | $25.1 — |
-1.39
|
$15.07B — | $8.86K — | $25.08 — | $25.99 — | $15.07B — | 27.27 | $0.92 — | |
| BJ's Wholesale Club BJ | $84.85 — |
-2.62
|
$11.27B — | $2.06M — | $84.82 — | $87.62 — | $11.27B — | 21.98 | $3.86 — | |
| B&M European Value Retail BMRRY | $27.62 — |
+0.8
|
$7.04B — | $5.92K — | $27.43 — | $27.65 — | $7.04B — | 15.60 | $1.77 — | |
| Ollie's Bargain Outlet OLLI | $83.08 — |
+0.79
|
$4.86B — | $1.17M — | $78.58 — | $80.31 — | $4.86B — | 27.18 | $2.92 — | |
| PriceSmart PSMT | $82.1 — |
-1.07
|
$2.52B — | $80.92K — | $82.05 — | $83.72 — | $2.52B — | 20.68 | $3.97 — | |
| Big Lots BIG | $3.33 — |
0
|
$98.28M — | $709.33K — | $3.24 — | $3.43 — | $98.28M — | 0 | -$16.53 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| B&M European Value Retail BMRPF | $7.08 — |
-1.31
|
$7.1B — | $10.57K — | $7.08 — | $7.08 — | $7.1B — | 16.08 | $0.44 — | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}