Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Finanzdienstleistungen (89)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (89)
Sach-und Unfallversicherung (89)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $207.66 — |
-1.67
|
$118.98B — | $812.3K — | $201.78 — | $205.04 — | $118.98B — | 20.79 | $9.77 — | |
| Chubb CB | $265.74 — |
-1.88
|
$106.2B — | $461.34K — | $261.27 — | $263.6 — | $106.2B — | 11.61 | $22.51 — | |
| Tokio Marine Holdings, Inc. TKOMY | $35.87 — |
+2.99
|
$66.49B — | $77.43K — | $33.8 — | $34.04 — | $66.49B — | 15.10 | $2.24 — | |
| The Travelers Companies TRV | $209.74 — |
-2.76
|
$48.1B — | $424.03K — | $208.42 — | $210.47 — | $48.1B — | 15.60 | $13.46 — | |
| The Allstate ALL | $163.07 — |
-2.66
|
$43.15B — | $489.63K — | $162.92 — | $164.56 — | $43.15B — | 35.69 | $4.58 — | |
| The Allstate Corporation ALL-PH | $22.11 — |
+0.18
|
$34.27B — | $14.89K — | $21.39 — | $21.78 — | $34.27B — | 1.79 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.46 — |
+3.37
|
$33.18B — | $12.92K — | $20.38 — | $21.01 — | $33.18B — | 42.55 | $0.49 — | |
| MS&AD Insurance MSADF | $20.91 — |
-3.57
|
$33.16B — | $16.33K — | $20.91 — | $20.91 — | $33.16B — | 42.67 | $0.49 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.8M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| Fairfax Financial FRFHF | $1,116.96 — |
+0.09
|
$25.98B — | $445 — | $1,109.74 — | $1,144.65 — | $25.98B — | 7.17 | $154.7 — | |
| Markel MKL | $1,628.33 — |
-0.81
|
$20.78B — | $12.93K — | $1,594.24 — | $1,609.74 — | $20.78B — | 8.62 | $185.22 — | |
| Sompo Holdings, Inc. SMPNY | $10.9 — |
+2.64
|
$20.61B — | $8.35K — | $10.38 — | $10.46 — | $20.61B — | 7.74 | $1.34 — | |
| W. R. Berkley WRB | $79.86 — |
-1.44
|
$19.93B — | $248.63K — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
| Cincinnati Financial CINF | $115.73 — |
-1.57
|
$17.97B — | $121.31K — | $114.43 — | $115.65 — | $17.97B — | 7.63 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $12.28 — |
+3.05
|
$17.33B — | $10.78K — | $11.51 — | $11.61 — | $17.33B — | 13.07 | $0.88 — | |
| CNA Financial CNA | $45.36 — |
-1.26
|
$12.12B — | $73.13K — | $44.32 — | $44.94 — | $12.12B — | 9.75 | $4.58 — | |
| American Financial AFG | $129.91 — |
0
|
$10.51B — | $49.3K — | $124.85 — | $126.29 — | $10.51B — | 11.99 | $10.45 — | |
| Kinsale Capital KNSL | $382.21 — |
-0.37
|
$8.78B — | $47.87K — | $372.51 — | $379.02 — | $8.78B — | 25.08 | $15.04 — | |
| RLI RLI | $141.04 — |
-1.67
|
$6.45B — | $133.13K — | $140.93 — | $142.99 — | $6.45B — | 19.50 | $7.23 — | |
| Selective Insurance SIGI | $94.47 — |
-0.56
|
$5.74B — | $383.83K — | $93.72 — | $94.98 — | $5.74B — | 16.66 | $5.67 — | |
| The Hanover Insurance THG | $128 — |
-1.98
|
$4.6B — | $127.87K — | $127.82 — | $129.49 — | $4.6B — | 28.76 | $4.45 — | |
| White Mountains Insurance WTM | $1,748.86 — |
+1.98
|
$4.49B — | $19.85K — | $1,704.82 — | $1,750 — | $4.49B — | 7.91 | $221.05 — | |
| Kemper KMPR | $57.35 — |
-0.69
|
$3.69B — | $264.93K — | $57.19 — | $57.75 — | $3.69B — | 0 | -$1.9 — | |
| Mercury General MCY | $55.53 — |
-0.77
|
$3.07B — | $164.24K — | $55.05 — | $56.7 — | $3.07B — | 14.27 | $3.89 — | |
| Hagerty HGTY | $9.02 — |
+0.22
|
$3.04B — | $104.22K — | $8.87 — | $9.06 — | $3.04B — | 112.75 | $0.08 — | |
| Palomar PLMR | $84.34 — |
+3.91
|
$2.1B — | $231.82K — | $82.1 — | $86.07 — | $2.1B — | 24.16 | $3.49 — | |
| Stewart Information Services STC | $63.05 — |
-1.91
|
$1.74B — | $132.46K — | $62.5 — | $63.78 — | $1.74B — | 41.48 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
0
|
$1.54B — | $11.15K — | $25.77 — | $25.95 — | $1.54B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $33.98 — |
-0.41
|
$1.39B — | $117.11K — | $33.59 — | $34.05 — | $1.39B — | 21.64 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.71 — |
-0.9
|
$1.18B — | $12.29K — | $19.66 — | $19.71 — | $1.18B — | 0 | -$0.24 — | |
| Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
| Safety Insurance SAFT | $76.76 — |
-0.21
|
$1.14B — | $39.96K — | $76.44 — | $77.15 — | $1.14B — | 22.05 | $3.48 — | |
| HCI HCI | $96.27 — |
+0.03
|
$1.03B — | $91.98K — | $97.58 — | $99.68 — | $1.03B — | 9.92 | $9.89 — | |
| Root ROOT | $53.53 — |
-3.55
|
$798.79M — | $279.53K — | $53.31 — | $57.07 — | $798.79M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.36 — |
-2.38
|
$732.53M — | $233.84K — | $14.26 — | $14.55 — | $732.53M — | 0 | -$0.53 — | |
| United Fire UFCS | $22.02 — |
-3.67
|
$557.02M — | $70.09K — | $22 — | $22.67 — | $557.02M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $19.08 — |
-0.88
|
$548.72M — | $128.27K — | $18.99 — | $19.33 — | $548.72M — | 7.42 | $2.57 — | |
| Donegal DGICA | $12.87 — |
-1.45
|
$424.32M — | $43.81K — | $12.81 — | $13.05 — | $424.32M — | 80.43 | $0.16 — | |
| NI NODK | $15.46 — |
0
|
$311.71M — | $6.6K — | $15.11 — | $15.31 — | $311.71M — | 62.95 | $0.24 — | |
| Heritage Insurance HRTG | $8.17 — |
+3.68
|
$250.3M — | $345.2K — | $7.85 — | $8.22 — | $250.3M — | 4.95 | $1.65 — | |
| Kingstone Companies KINS | $4.95 — |
+3.12
|
$54.49M — | $16.08K — | $4.7 — | $5.05 — | $54.49M — | 247.50 | $0.02 — | |
| Conifer CNFR | $1.03 — |
-6.36
|
$12.59M — | $9.97K — | $1.03 — | $1.11 — | $12.59M — | 0 | -$2.19 — | |
| The Allstate Corporation ALL-PI | $20.5 — |
-0.8
|
$0 — | $21.56K — | $20.3 — | $20.66 — | $0 — | 1.70 | $12.04 — | |
| Argo ARGO-PA | $24.91 — |
-0.34
|
$0 — | $6.02K — | $24.85 — | $24.93 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.72 — |
-1.2
|
$0 — | $11.74K — | $19.54 — | $19.88 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.32 — |
-0.79
|
$0 — | $4.77K — | $18.32 — | $18.4 — | $0 — | 3.25 | $5.62 — | |
| Tokio Marine TKOMF | $33.91 — |
-0.25
|
$66.72B — | $200 — | $34 — | $34 — | $66.72B — | 15.17 | $2.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$29.89B — | $379 — | $6.69 — | $6.69 — | $29.89B — | 5.39 | $1.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.4 — |
-3.12
|
$29.71B — | $4.55K — | $32.93 — | $33.67 — | $29.71B — | 8.60 | $3.88 — | |
| Intact Financial Corporation IFCZF | $164.9 — |
-1.83
|
$29.45B — | $35.53K — | $164.9 — | $166.18 — | $29.45B — | 26.17 | $6.3 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.98B — | $6.43K — | $19.5 — | $19.5 — | $19.98B — | 7.24 | $2.69 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.73B — | $46.97K — | $11.31 — | $11.7 — | $17.73B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.62 — |
+0.77
|
$16.87B — | $1.4K — | $16.43 — | $16.62 — | $16.87B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $782 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Fairfax Financial FRFXF | $13.59 — |
+6.36
|
$15.11B — | $2.61K — | $13.59 — | $13.6 — | $15.11B — | 0.13 | $99.31 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.74B — | $19K — | $10.75 — | $10.8 — | $13.74B — | 18.00 | $0.6 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Suncorp SNMCY | $10.37 — |
-7.41
|
$13.63B — | $140 — | $10.37 — | $10.37 — | $13.63B — | 17.28 | $0.6 — | |
| Admiral Group plc AMIGY | $34.27 — |
+1.09
|
$10.36B — | $1.94K — | $34.27 — | $34.64 — | $10.36B — | 24.30 | $1.41 — | |
| Admiral AMIGF | $34.08 — |
-1.36
|
$10.25B — | $214 — | $34.08 — | $34.08 — | $10.25B — | 24.17 | $1.41 — | |
| Insurance Australia Group Limited IAUGY | $21.07 — |
+1.32
|
$10.11B — | $681 — | $21.07 — | $21.14 — | $10.11B — | 20.65 | $1.02 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.11B — | $313 — | $4.2 — | $4.2 — | $10.11B — | 20.99 | $0.2 — | |
| Gjensidige Forsikring ASA GJNSY | $16.95 — |
+0.34
|
$8.78B — | $191 — | $16.95 — | $16.95 — | $8.78B — | 24.21 | $0.7 — | |
| Beazley BZLYF | $8.37 — |
-1.06
|
$5.57B — | $1.63K — | $8.37 — | $8.37 — | $5.57B — | 5.54 | $1.51 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.09B — | $700 — | $13.95 — | $13.95 — | $5.09B — | 6.94 | $2.01 — | |
| Hiscox HCXLY | $29.27 — |
-3.7
|
$5.09B — | $1.13K — | $29.27 — | $29.27 — | $5.09B — | 7.26 | $4.03 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.82B — | $100 — | $1.92 — | $1.92 — | $2.82B — | 4.92 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.24 — |
-0.07
|
$2.82B — | $870 — | $14.2 — | $14.24 — | $2.82B — | 14.57 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.75 — |
-0.15
|
$2.72B — | $500 — | $13.75 — | $13.75 — | $2.72B — | 14.07 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.3 — |
+2.15
|
$2.63B — | $1.3K — | $13.3 — | $13.3 — | $2.63B — | 13.61 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.2 — |
+2.25
|
$2.61B — | $1.7K — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.03 — |
+0.08
|
$429.26M — | $5 — | $12.03 — | $12.03 — | $429.26M — | 75.18 | $0.16 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-4.39
|
$414.93M — | $1.11K — | $30.5 — | $31.63 — | $414.93M — | 12.29 | $2.48 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $259 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
| Hallmark Financial Services HALL | $0.01 — |
+116.67
|
$23.64K — | $200 — | $0.01 — | $0.01 — | $23.64K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $541 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13 — |
+1.17
|
$0 — | $150 — | $13 — | $13 — | $0 — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.41 — |
-1.4
|
$0 — | $574 — | $13.41 — | $13.41 — | $0 — | 13.72 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}