Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Reisedienstleistungen (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,750 — |
-1.96
|
$127.23B — | $120.93K — | $3,750 — | $3,850 — | $127.23B — | 28.25 | $132.73 — | |
| Airbnb ABNB | $143.3 — |
+0.41
|
$90.97B — | $1.42M — | $142.16 — | $143.44 — | $90.97B — | 19.20 | $7.46 — | |
| Royal Caribbean Cruises RCL | $145.92 — |
-0.98
|
$37.55B — | $1.21M — | $145.32 — | $148.86 — | $37.55B — | 18.58 | $7.85 — | |
| Trip.com TCOM | $52.01 — |
-4.58
|
$34.06B — | $6.93M — | $50.43 — | $52.69 — | $34.06B — | 23.32 | $2.23 — | |
| Amadeus IT Group, S.A. AMADY | $69.86 — |
-0.89
|
$30.64B — | $30.36K — | $69.86 — | $71.31 — | $30.64B — | 26.46 | $2.64 — | |
| Carnival Corporation & CCL | $14.87 — |
-4.98
|
$19.48B — | $20.73M — | $14.86 — | $15.74 — | $19.48B — | 46.46 | $0.32 — | |
| Expedia EXPE | $111.17 — |
-0.81
|
$14.73B — | $676.86K — | $111.12 — | $113.01 — | $14.73B — | 21.09 | $5.27 — | |
| MakeMyTrip MMYT | $75.26 — |
-3.66
|
$8.21B — | $729.76K — | $75.25 — | $80 — | $8.21B — | 163.60 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.87 — |
-2.4
|
$6.81B — | $6.22M — | $15.82 — | $16.35 — | $6.81B — | 19.59 | $0.81 — | |
| Travel + Leisure TNL | $43.01 — |
-2.69
|
$3.07B — | $268.41K — | $42.97 — | $44.26 — | $3.07B — | 8.08 | $5.32 — | |
| Tripadvisor TRIP | $17.88 — |
-2.75
|
$2.49B — | $839.11K — | $17.82 — | $18.72 — | $2.49B — | 111.71 | $0.16 — | |
| Sabre SABR | $2.85 — |
-2.57
|
$1.09B — | $1.76M — | $2.84 — | $2.93 — | $1.09B — | 0 | -$1.43 — | |
| Despegar.com DESP | $14.62 — |
-2.54
|
$1.05B — | $494.98K — | $14.58 — | $15.11 — | $1.05B — | 182.73 | $0.08 — | |
| Lindblad Expeditions LIND | $8.06 — |
-4.73
|
$431.48M — | $201.36K — | $8.06 — | $8.48 — | $431.48M — | 0 | -$1.03 — | |
| Tuniu TOUR | $1.06 — |
-2.76
|
$131.26M — | $181.36K — | $1.03 — | $1.1 — | $131.26M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.53 — |
-3.16
|
$98.2M — | $44.46K — | $1.52 — | $1.56 — | $98.2M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.94 — |
+1.03
|
$14.48M — | $11.17K — | $3.81 — | $4.06 — | $14.48M — | 0 | -$14.58 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $1.64M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $900 — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.83 | $2.23 — | |
| Amadeus IT AMADF | $71.8 — |
-0.39
|
$31.26B — | $1.03K — | $71.8 — | $71.8 — | $31.26B — | 27.19 | $2.64 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.16K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.57B — | $200 — | $7.04 — | $7.04 — | $3.57B — | 3.11 | $2.26 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.34B — | $10.62K — | $22.95 — | $22.95 — | $3.34B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$919.44M — | $3.7K — | $7.37 — | $7.37 — | $919.44M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$247.02M — | $500 — | $1.9 — | $1.9 — | $247.02M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $201 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2.97 — |
+10
|
$29.7M — | $102 — | $2.97 — | $2.97 — | $29.7M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $580 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}