Oops




$2.63T
Marktkapitalisierung
$121.97B
24-Stunden-Volumen
BTC 50.03%   •   ETH 17.05%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (955)
NasdaqGM (955)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $93.01 —
-2.43
$45.49B — $1.81M — $92.12 — $96.19 — $45.49B — 232.51 $0.4 —
MongoDB  MDB $355.92 —
-1.48
$26.11B — $1.1M — $354.61 — $379.06 — $26.11B — 0 -$2.49 —
Enphase Energy  ENPH $117.58 —
-3.01
$16B — $4.27M — $116.11 — $122.15 — $16B — 60.60 $1.94 —
Futu  FUTU $73.61 —
-3.89
$10.28B — $2.07M — $73.07 — $76.23 — $10.28B — 18.77 $3.92 —
AppFolio  APPF $233.85 —
-1.4
$8.47B — $111.67K — $231.43 — $238.49 — $8.47B — 110.82 $2.11 —
Freshpet  FRPT $128.31 —
+2.62
$6.21B — $435.39K — $126.05 — $129.07 — $6.21B — 675.31 $0.19 —
Lantheus  LNTH $79.03 —
-2.85
$5.48B — $415.68K — $78.95 — $81.83 — $5.48B — 12.04 $6.56 —
Vertex  VERX $33.15 —
-0.42
$5.14B — $393.01K — $32.94 — $33.66 — $5.14B — 663.00 $0.05 —
CRISPR Therapeutics AG  CRSP $55.67 —
-1.99
$4.73B — $1.06M — $54.42 — $56.8 — $4.73B — 0 -$2.7 —
Camtek  CAMT $103.04 —
+0.16
$4.65B — $234.75K — $102.4 — $105.92 — $4.65B — 57.88 $1.78 —
Ollie's Bargain Outlet  OLLI $74.89 —
+1.37
$4.59B — $480.28K — $73.36 — $75.56 — $4.59B — 25.64 $2.92 —
TransMedics  TMDX $137.2 —
+0.16
$4.52B — $481.75K — $136.35 — $141.21 — $4.52B — 0 -$0.34 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $57.36 —
-1.22
$4.24B — $244.28K — $57.3 — $58.63 — $4.24B — 155.02 $0.37 —
Five9  FIVN $50.56 —
-3.22
$3.73B — $652.39K — $50.27 — $52.62 — $3.73B — 0 -$0.85 —
Axsome Therapeutics  AXSM $74.27 —
-3.29
$3.53B — $305.87K — $74.15 — $77.14 — $3.53B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $65.87 —
-1.77
$3.39B — $485.58K — $65.42 — $68.36 — $3.39B — 0 -$2.12 —
Tandem Diabetes Care  TNDM $49.82 —
-3.06
$3.22B — $1.28M — $48.98 — $51.7 — $3.22B — 0 -$2.16 —
IES  IESC $158.33 —
-1.01
$3.21B — $103.57K — $157.34 — $164.27 — $3.21B — 23.84 $6.64 —
Summit Therapeutics  SMMT $4.29 —
-2.39
$3.01B — $1.19M — $4.25 — $4.43 — $3.01B — 11.27 $0.38 —
Olink Holding AB (publ)  OLK $23.94 —
-0.21
$2.98B — $409.9K — $23.3 — $24.06 — $2.98B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.42 —
-0.98
$2.9B — $475.2K — $37.53 — $39.39 — $2.9B — 0 -$2.72 —
Iovance Biotherapeutics  IOVA $10.09 —
-2.37
$2.82B — $3.7M — $9.92 — $10.38 — $2.82B — 0 -$1.81 —
Amicus Therapeutics  FOLD $9.43 —
-3.03
$2.79B — $1.71M — $9.38 — $9.73 — $2.79B — 0 -$0.49 —
SiTime  SITM $120.02 —
-3.12
$2.75B — $164.25K — $118.57 — $125.93 — $2.75B — 0 -$4.13 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18 —
-0.39
$2.65B — $100 — $18 — $18 — $2.65B — 0 -$2.47 —
Avidity Biosciences  RNA $27.51 —
-7.12
$2.63B — $1.08M — $27.51 — $30 — $2.63B — 0 -$2.96 —
NMI  NMIH $32.51 —
-1.75
$2.61B — $240.05K — $32.5 — $33.47 — $2.61B — 8.04 $4.04 —
Calamos Strategic Total Return Fund  CSQ $16.27 —
-1.06
$2.61B — $218.22K — $16.25 — $16.53 — $2.61B — 15.20 $1.07 —
Merus  MRUS $44.23 —
+1.9
$2.6B — $1.29M — $43.33 — $44.63 — $2.6B — 0 -$2.73 —
Apogee Therapeutics  APGE $45.88 —
-4.16
$2.59B — $264.88K — $45.88 — $48.45 — $2.59B — 0 $0 —
Intellia Therapeutics  NTLA $24.83 —
-4.41
$2.4B — $927.67K — $24.68 — $25.97 — $2.4B — 0 -$5.37 —
RxSight  RXST $60.36 —
-2.3
$2.37B — $181.24K — $60.1 — $62.2 — $2.37B — 0 -$1.24 —
Rapid7  RPD $37.92 —
-0.94
$2.36B — $310.13K — $37.63 — $38.6 — $2.36B — 0 -$2 —
Vericel  VCEL $48.01 —
-4.61
$2.33B — $242.11K — $48.01 — $51.17 — $2.33B — 4801.00 $0.01 —
Rhythm Pharmaceuticals  RYTM $37.25 —
-1.56
$2.27B — $222.65K — $36.42 — $38.07 — $2.27B — 0 -$4.63 —
Appian  APPN $31.19 —
-2.56
$2.25B — $400.29K — $30.9 — $32.28 — $2.25B — 0 -$1.46 —
Janux Therapeutics  JANX $43.36 —
-4.4
$2.25B — $490K — $43.08 — $46.13 — $2.25B — 0 -$1.2 —
ADMA Biologics  ADMA $9.51 —
-1.3
$2.2B — $1.87M — $9.43 — $9.76 — $2.2B — 0 -$0.02 —
Payoneer Global  PAYO $5.87 —
-1.18
$2.19B — $1.36M — $5.84 — $5.99 — $2.19B — 19.56 $0.3 —
Kymera Therapeutics  KYMR $34.17 —
-4.29
$2.1B — $242.18K — $33.73 — $35.98 — $2.1B — 0 -$2.51 —
STAAR Surgical Company  STAA $42.12 —
-1.01
$2.07B — $181.09K — $41.94 — $43.22 — $2.07B — 135.87 $0.31 —
Vera Therapeutics  VERA $37.2 —
-2.03
$2.03B — $485.1K — $37.15 — $39.34 — $2.03B — 0 -$2.01 —
Rocket Pharmaceuticals  RCKT $21.59 —
-3.81
$1.96B — $294.28K — $21.38 — $22.5 — $1.96B — 0 -$2.85 —
Array  ARRY $12.8 —
-1.39
$1.94B — $2.94M — $12.38 — $12.97 — $1.94B — 33.68 $0.38 —
HighPeak Energy  HPK $14.75 —
-0.27
$1.89B — $229.97K — $14.72 — $15.43 — $1.89B — 11.89 $1.24 —
Zai Lab  ZLAB $18.99 —
-5.8
$1.87B — $434.58K — $18.58 — $19.42 — $1.87B — 0 -$3.5 —
GCM Grosvenor  GCMG $9.77 —
-1.21
$1.83B — $48K — $9.75 — $9.88 — $1.83B — 23.59 $0.41 —
Inhibrx  INBX $34.25 —
-0.46
$1.79B — $231.69K — $34.21 — $34.48 — $1.79B — 0 -$5.44 —
Protagonist Therapeutics  PTGX $30.52 —
-3.75
$1.79B — $274.7K — $30.13 — $31.93 — $1.79B — 12.01 $2.54 —
Hillman  HLMN $9.12 —
-2.46
$1.79B — $378.22K — $9.08 — $9.43 — $1.79B — 0 -$0.01 —
LeMaitre Vascular  LMAT $79.2 —
-1.02
$1.78B — $86.72K — $79.15 — $81.68 — $1.78B — 52.45 $1.51 —
Keros Therapeutics  KROS $48.85 —
-4.42
$1.76B — $110.78K — $48.26 — $51.16 — $1.76B — 0 -$5.15 —
eXp World  EXPI $11.3 —
-4.16
$1.75B — $609.15K — $11.24 — $12.01 — $1.75B — 0 -$0.16 —
Ardelyx  ARDX $7.42 —
-5.18
$1.73B — $2.65M — $7.4 — $7.85 — $1.73B — 0 -$0.28 —
Blue Bird  BLBD $53.31 —
-0.56
$1.72B — $362.78K — $52.49 — $54.14 — $1.72B — 21.67 $2.46 —
Vital Farms  VITL $40.54 —
+2.35
$1.71B — $468.61K — $39.56 — $41.04 — $1.71B — 47.13 $0.86 —
Harmony Biosciences  HRMY $29.19 —
-3.31
$1.66B — $138.64K — $29.11 — $30.39 — $1.66B — 12.58 $2.32 —
GDS  GDS $7.78 —
-2.93
$1.64B — $1.26M — $7.62 — $8.07 — $1.64B — 0 -$3.17 —
Veracyte  VCYT $20.53 —
-5.06
$1.57B — $261.08K — $20.39 — $21.62 — $1.57B — 0 -$0.93 —
Supernus Pharmaceuticals  SUPN $27.72 —
-0.54
$1.52B — $488.03K — $27.54 — $28.82 — $1.52B — 0 -$0.29 —
Ligand Pharmaceuticals Incorporated  LGND $84.56 —
-3.12
$1.52B — $97.8K — $83.17 — $87.48 — $1.52B — 15.80 $5.35 —
Avadel Pharmaceuticals  AVDL $15.57 —
-1.58
$1.5B — $543.77K — $15.46 — $15.92 — $1.5B — 0 -$1.82 —
Xencor  XNCR $23.62 —
-3.59
$1.46B — $321.16K — $23.02 — $24.55 — $1.46B — 0 -$2.17 —
Everbridge  EVBG $34.77 —
+0.06
$1.45B — $356.79K — $34.75 — $34.78 — $1.45B — 0 -$1.44 —
Morphic Holding  MORF $27.8 —
-4.99
$1.39B — $180.61K — $27.54 — $29.5 — $1.39B — 0 -$3.6 —
Matterport  MTTR $4.42 —
-1.8
$1.39B — $2.88M — $4.34 — $4.49 — $1.39B — 0 -$0.6 —
ACM Research  ACMR $22.27 —
-1.59
$1.38B — $577.05K — $22.25 — $23.49 — $1.38B — 17.00 $1.31 —
Oxford Lane Capital  OXLC $5.39 —
-2
$1.34B — $3.54M — $5.39 — $5.51 — $1.34B — 4.81 $1.12 —
MannKind  MNKD $4.81 —
-0.21
$1.31B — $1.18M — $4.76 — $4.89 — $1.31B — 120.25 $0.04 —
Shoals  SHLS $7.6 —
-0.52
$1.3B — $5.28M — $7.48 — $7.72 — $1.3B — 44.70 $0.17 —
ANI Pharmaceuticals  ANIP $59.45 —
-3.58
$1.25B — $51.67K — $59.45 — $61.78 — $1.25B — 36.92 $1.61 —
Transcat  TRNS $135.03 —
-5.03
$1.23B — $83.07K — $133.47 — $143.27 — $1.23B — 82.33 $1.64 —
Winmark  WINA $349.21 —
-0.57
$1.22B — $17.5K — $348 — $352 — $1.22B — 31.86 $10.96 —
Mirum Pharmaceuticals  MIRM $25.57 —
-2.48
$1.21B — $242.09K — $25.37 — $26.25 — $1.21B — 0 -$3.74 —
Trupanion  TRUP $28.3 —
-3.05
$1.19B — $643.84K — $27.71 — $29.67 — $1.19B — 0 -$0.64 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.9 —
-0.42
$1.17B — $123.47K — $23.88 — $24.24 — $1.17B — 5.84 $4.09 —
PubMatic  PUBM $22.69 —
-1.69
$1.13B — $333.95K — $22.58 — $23.29 — $1.13B — 103.13 $0.22 —
Veritex  VBTX $20.53 —
-3.5
$1.12B — $144.16K — $20.46 — $21.34 — $1.12B — 11.93 $1.72 —
AtriCure  ATRC $22.25 —
-2.18
$1.08B — $471.14K — $21.41 — $22.7 — $1.08B — 0 -$0.8 —
Kura Sushi USA  KRUS $95.48 —
-1.57
$1.07B — $82.77K — $94.39 — $97.56 — $1.07B — 477.40 $0.2 —
NerdWallet  NRDS $13.41 —
-3.94
$1.04B — $219.62K — $13.33 — $14.05 — $1.04B — 0 -$0.16 —
Silence Therapeutics  SLN $21.66 —
-6.74
$1.01B — $108.94K — $21.22 — $23.5 — $1.01B — 0 -$1.47 —
Cronos  CRON $2.64 —
-5.39
$1.01B — $1.55M — $2.61 — $2.81 — $1.01B — 0 -$0.14 —
EHang  EH $15.59 —
-3.82
$990.83M — $1.47M — $15.22 — $16.09 — $990.83M — 0 -$0.62 —
Churchill Capital Corp VII  CVII $10.74 —
+0.09
$983.41M — $8.1K — $10.74 — $10.75 — $983.41M — 1074.00 $0.01 —
QCR  QCRH $57.93 —
-2.08
$973.59M — $17.87K — $57.38 — $58.86 — $973.59M — 8.63 $6.71 —
Verona Pharma  VRNA $11.99 —
-4.84
$972.17M — $753.06K — $11.95 — $12.78 — $972.17M — 0 -$0.8 —
Nurix Therapeutics  NRIX $15.35 —
-4.72
$937.39M — $513.59K — $15.14 — $16.18 — $937.39M — 0 -$2.66 —
Relay Therapeutics  RLAY $7.02 —
-6.84
$931.19M — $820.39K — $6.96 — $7.64 — $931.19M — 0 -$2.63 —
B. Riley Financial  RILY $30.33 —
-3.57
$918.77M — $451.86K — $30.13 — $32.05 — $918.77M — 0 -$5.93 —
Ballard Power Systems  BLDP $3 —
-3.54
$903.97M — $1.57M — $2.98 — $3.14 — $903.97M — 0 -$0.51 —
Ocular Therapeutix  OCUL $5.78 —
-3.74
$894.59M — $1.12M — $5.73 — $6.02 — $894.59M — 0 -$1.12 —
CureVac  CVAC $3.91 —
-0.13
$875.91M — $2.93M — $3.8 — $4.12 — $875.91M — 0 -$1.28 —
Calamos Convertible and High Income Fund  CHY $11.06 —
-1.16
$848.99M — $90.7K — $11.06 — $11.21 — $848.99M — 0 -$0.12 —
TechTarget  TTGT $29.65 —
-2.48
$846.32M — $77.29K — $29.48 — $30.47 — $846.32M — 0 -$0.25 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
-1.32
$842.67M — $121.24K — $11.18 — $11.43 — $842.67M — 0 -$0.13 —
Arcturus Therapeutics  ARCT $30.86 —
-4.69
$831.12M — $201.78K — $30.65 — $32.52 — $831.12M — 0 -$4.03 —
EverQuote  EVER $23.73 —
-1.8
$824.03M — $113.32K — $23.66 — $24.55 — $824.03M — 0 -$1.41 —
Golden Entertainment  GDEN $28.31 —
-1.55
$819.39M — $398.36K — $28.2 — $29.1 — $819.39M — 3.04 $9.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen