Oops




$2.64T
Marktkapitalisierung
$118.33B
24-Stunden-Volumen
BTC 50.00%   •   ETH 16.94%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronet Worldwide  EEFT $113.62 —
-1.49
$5.21B — $60.4K — $113.47 — $116.15 — $5.21B — 20.07 $5.66 —
Lufax Holding  LU $4.24 —
-2.53
$5.21B — $1.94M — $4.22 — $4.4 — $5.21B — 0 -$0.16 —
Nexstar Media  NXST $158.57 —
-1.77
$5.21B — $131.59K — $158.04 — $161.59 — $5.21B — 13.40 $11.83 —
Maximus  MMS $85.61 —
-0.21
$5.2B — $154.42K — $84.99 — $85.98 — $5.2B — 22.46 $3.81 —
NewMarket  NEU $542.45 —
-1.44
$5.2B — $5.86K — $542.18 — $548.97 — $5.2B — 13.05 $41.55 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.19
$5.2B — $9.66K — $25.25 — $25.27 — $5.2B — 5.23 $4.82 —
BridgeBio Pharma  BBIO $27.73 —
-5.26
$5.19B — $849.49K — $27.64 — $29.51 — $5.19B — 0 -$3.23 —
Subsea 7 S.A.  SUBCY $17.29 —
-0.66
$5.19B — $2.39K — $17.29 — $17.36 — $5.19B — 82.30 $0.21 —
Cosan  CSAN $10.76 —
-1.19
$5.19B — $171.29K — $10.72 — $10.98 — $5.19B — 23.91 $0.45 —
Modine Manufacturing Company  MOD $99.12 —
+2.45
$5.19B — $492.25K — $97.58 — $101.13 — $5.19B — 32.71 $3.03 —
Valvoline  VVV $40.23 —
-2.01
$5.18B — $284.56K — $40.2 — $41.34 — $5.18B — 27.17 $1.48 —
Ultrapar Participações  UGP $4.66 —
-1.67
$5.17B — $528.55K — $4.63 — $4.76 — $5.17B — 10.13 $0.46 —
Pegasystems  PEGA $60.61 —
-1.74
$5.15B — $205.31K — $60.45 — $61.93 — $5.15B — 72.14 $0.84 —
Cytokinetics, Incorporated  CYTK $49.09 —
-17.12
$5.15B — $11.39M — $47.6 — $50.24 — $5.15B — 0 -$5.4 —
Seiko Epson Corporation  SEKEY $7.67 —
+0.46
$5.14B — $5.83K — $7.63 — $7.7 — $5.14B — 15.02 $0.51 —
GCL Technology  GCPEF $0.17 —
+0.89
$5.14B — $10K — $0.17 — $0.17 — $5.14B — 17.00 $0.01 —
Saipem SpA  SAPMY $0.4799 —
+1.05
$5.14B — $2K — $0.4799 — $0.4799 — $5.14B — 0 -$0.05 —
Valmont Industries  VMI $254.21 —
-1.83
$5.13B — $44.83K — $253.41 — $257.2 — $5.13B — 33.27 $7.64 —
MDU Resources  MDU $25.17 —
-0.77
$5.13B — $417.15K — $25.11 — $25.4 — $5.13B — 10.31 $2.44 —
Vertex  VERX $33.08 —
-0.65
$5.13B — $210.52K — $33.05 — $33.66 — $5.13B — 661.50 $0.05 —
Sprott Physical Silver Trust  PSLV $10.11 —
-2.22
$5.13B — $3.26M — $10.07 — $10.36 — $5.13B — 43.95 $0.23 —
PT United Tractors Tbk  PUTKY $27.8 —
0
$5.12B — $10.89K — $27.68 — $27.8 — $5.12B — 4.08 $6.81 —
Clearway Energy  CWEN $26.05 —
-3.59
$5.11B — $288.94K — $26.01 — $26.86 — $5.11B — 40.07 $0.65 —
Lancaster Colony  LANC $185.67 —
-1.48
$5.11B — $20.97K — $185.41 — $188.27 — $5.11B — 38.52 $4.82 —
Clearway Energy, Inc.  CWEN-A $24.04 —
-3.67
$5.11B — $67.59K — $24.01 — $24.76 — $5.11B — 36.97 $0.65 —
Tenable  TENB $42.96 —
-1.04
$5.11B — $307.73K — $42.96 — $43.68 — $5.11B — 0 -$0.58 —
Doximity  DOCS $27.37 —
-2.37
$5.11B — $828.65K — $27.35 — $28.08 — $5.11B — 38.00 $0.72 —
Dycom Industries  DY $175.14 —
+4.78
$5.09B — $269.92K — $167.77 — $176.56 — $5.09B — 22.56 $7.76 —
UGI  UGI $24.3 —
-1.3
$5.09B — $885.03K — $24.25 — $24.53 — $5.09B — 0 -$0.4 —
THOR Industries  THO $95.14 —
-1.89
$5.07B — $260.56K — $94.74 — $96.91 — $5.07B — 18.83 $5.05 —
Magnolia Oil & Gas  MGY $25.01 —
+0.48
$5.07B — $450.21K — $24.81 — $25.3 — $5.07B — 12.50 $2 —
Cadence Bank  CADE $27.74 —
-3.31
$5.07B — $521.99K — $27.73 — $28.54 — $5.07B — 132.09 $0.21 —
R1 RCM  RCM $12.03 —
-1.07
$5.07B — $884.71K — $11.97 — $12.19 — $5.07B — 0 -$0.07 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.59 —
+2.58
$5.07B — $2.18K — $1.56 — $1.59 — $5.07B — 7.22 $0.22 —
National Fuel Gas Company  NFG $55.13 —
-1.31
$5.07B — $286.53K — $55.07 — $55.99 — $5.07B — 10.93 $5.04 —
Armstrong World Industries  AWI $115.54 —
+0.57
$5.06B — $153.25K — $114.27 — $116.19 — $5.06B — 21.75 $5.31 —
Varonis Systems  VRNS $45.28 —
+1.03
$5.05B — $347.21K — $44.45 — $45.31 — $5.05B — 0 -$0.94 —
SLM Corporation  SLMBP $77.29 —
+0.09
$5.05B — $717 — $77.29 — $77.29 — $5.05B — 36.03 $2.15 —
Madrigal Pharmaceuticals  MDGL $236.74 —
+0.71
$5.05B — $101.48K — $232.97 — $239.03 — $5.05B — 0 -$23.12 —
ExlService  EXLS $31.05 —
-0.37
$5.04B — $161.56K — $30.83 — $31.14 — $5.04B — 28.48 $1.09 —
Vibra Energia  PETRY $8.75 —
-2.13
$5.04B — $8.22K — $8.74 — $8.77 — $5.04B — 5.27 $1.66 —
Flowers Foods  FLO $23.84 —
-0.31
$5.03B — $385.14K — $23.69 — $23.92 — $5.03B — 40.39 $0.59 —
Quebecor  QBCRF $21.66 —
-4.52
$5.03B — $424 — $21.66 — $21.93 — $5.03B — 9.89 $2.19 —
Affiliated Managers  AMG $157.51 —
-0.53
$5.02B — $104.1K — $157.37 — $160.28 — $5.02B — 8.71 $18.08 —
EchoStar  SATS $18.46 —
+1.12
$5.01B — $364.93K — $17.93 — $18.46 — $5.01B — 0 -$7.62 —
MonotaRO  MONOY $10.08 —
-2.61
$5.01B — $31.68K — $9.88 — $10.29 — $5.01B — 34.75 $0.29 —
ASMPT Limited  ASMVY $35.95 —
+2.75
$5.01B — $6.03K — $35.93 — $36.22 — $5.01B — 66.57 $0.54 —
Columbia Sportswear Company  COLM $84.6 —
+0.14
$5B — $165.61K — $83.74 — $85.09 — $5B — 20.83 $4.06 —
BRP  DOOO $66.41 —
-1
$4.99B — $29.67K — $66.16 — $66.83 — $4.99B — 9.55 $6.95 —
Balchem  BCPC $153.74 —
-0.94
$4.98B — $16.47K — $153.41 — $155.29 — $4.98B — 43.42 $3.54 —
MSC Industrial Direct  MSM $88.47 —
-2.91
$4.98B — $263.08K — $87.85 — $90.62 — $4.98B — 15.88 $5.57 —
Rémy Cointreau SA  REMYY $9.49 —
-1.91
$4.98B — $4.96K — $9.49 — $9.51 — $4.98B — 24.32 $0.39 —
Piraeus Financial Holdings S.A.  BPIRY $3.95 —
-2.95
$4.98B — $13.29K — $3.92 — $4.04 — $4.98B — 5.33 $0.74 —
Red Rock Resorts  RRR $48.42 —
-1
$4.97B — $244.17K — $48 — $49.41 — $4.97B — 16.87 $2.87 —
Oscar Health  OSCR $20.93 —
-5.81
$4.97B — $2.47M — $20.91 — $22.49 — $4.97B — 0 -$0.42 —
Option Care Health  OPCH $28.55 —
-1.65
$4.96B — $430.5K — $28.48 — $29.02 — $4.96B — 18.66 $1.53 —
Silgan  SLGN $46.36 —
-0.69
$4.95B — $125.44K — $46.3 — $46.59 — $4.95B — 16.26 $2.85 —
Global-E Online  GLBE $29.57 —
-3.99
$4.94B — $527.1K — $29.51 — $30.94 — $4.94B — 0 -$0.74 —
Ashland  ASH $98.34 —
-1.27
$4.93B — $109.26K — $98.34 — $99.84 — $4.93B — 27.16 $3.62 —
Itron  ITRI $106.88 —
-0.84
$4.9B — $156.84K — $106.34 — $108.91 — $4.9B — 30.62 $3.49 —
Enact  ACT $31.16 —
-0.89
$4.9B — $33.37K — $31.16 — $31.38 — $4.9B — 7.71 $4.04 —
F.N.B  FNB $13.62 —
-2.92
$4.9B — $800.66K — $13.62 — $14.04 — $4.9B — 11.07 $1.23 —
Boyd Gaming  BYD $51.63 —
-3.28
$4.9B — $629.95K — $51.62 — $53.57 — $4.9B — 9.23 $5.59 —
MISUMI  MSSMY $8.58 —
-0.34
$4.89B — $8.09K — $8.52 — $8.73 — $4.89B — 26.81 $0.32 —
Avnet  AVT $53.95 —
-1.53
$4.88B — $174.3K — $53.94 — $55 — $4.88B — 8.70 $6.2 —
GATX  GATX $136.97 —
-0.87
$4.87B — $31.65K — $136.2 — $138.03 — $4.87B — 19.62 $6.98 —
Getinge AB (publ)  GNGBY $17.58 —
+2.33
$4.87B — $11.17K — $17.29 — $17.65 — $4.87B — 22.25 $0.79 —
Arcadium Lithium plc  ALTM $4.53 —
-3.62
$4.87B — $3.3M — $4.53 — $4.72 — $4.87B — 0 $0 —
Exponent  EXPO $95.98 —
+0.04
$4.86B — $43.01K — $94.5 — $96.1 — $4.86B — 48.72 $1.97 —
Apellis Pharmaceuticals  APLS $40.04 —
-8.17
$4.86B — $899.12K — $40.02 — $43.13 — $4.86B — 0 -$3.43 —
Commvault Systems  CVLT $111.9 —
+1.7
$4.86B — $61.26K — $110.25 — $112 — $4.86B — 29.83 $3.75 —
Sprott Physical Gold and Silver Trust  CEF $22.41 —
-1.8
$4.86B — $377.19K — $22.36 — $22.75 — $4.86B — 1120.41 $0.02 —
ROHM  ROHCY $12.53 —
-1.49
$4.85B — $40K — $12.53 — $12.81 — $4.85B — 14.56 $0.86 —
Umicore SA  UMICY $5 —
-1.88
$4.85B — $299.42K — $5 — $5.09 — $4.85B — 11.63 $0.43 —
Samsonite  SMSEY $16.5 —
-0.57
$4.85B — $407 — $16.5 — $16.5 — $4.85B — 11.45 $1.44 —
Husqvarna AB (publ)  HSQVY $16.73 —
+0.19
$4.84B — $1.56K — $16.7 — $16.86 — $4.84B — 27.88 $0.6 —
Krystal Biotech  KRYS $169.12 —
-0.08
$4.83B — $65.99K — $167.68 — $170.05 — $4.83B — 77.57 $2.18 —
Vornado Realty Trust  VNO $23.26 —
-3.04
$4.83B — $586.35K — $23.22 — $24.13 — $4.83B — 155.06 $0.15 —
IDACORP  IDA $95.07 —
-2.12
$4.82B — $83.06K — $94.98 — $97.22 — $4.82B — 19.08 $4.98 —
Air Canada  ACDVF $13.37 —
-1.11
$4.81B — $21.26K — $13.37 — $13.7 — $4.81B — 3.16 $4.23 —
Burberry Group plc  BURBY $13.3 —
-0.45
$4.81B — $139.14K — $13.24 — $13.72 — $4.81B — 14.14 $0.94 —
The Hanover Insurance  THG $133.05 —
-0.63
$4.78B — $37.7K — $132.6 — $133.79 — $4.78B — 29.89 $4.45 —
CorVel  CRVL $279.06 —
-0.38
$4.77B — $6.61K — $277.55 — $279.06 — $4.77B — 63.42 $4.4 —
Impinj  PI $172.1 —
-0.71
$4.77B — $76.08K — $170.57 — $175.29 — $4.77B — 0 -$0.35 —
Transocean  RIG $5.82 —
-1.77
$4.77B — $5.99M — $5.81 — $6.03 — $4.77B — 0 -$0.49 —
Harley-Davidson  HOG $35.33 —
-0.81
$4.75B — $276.22K — $35.16 — $35.76 — $4.75B — 7.76 $4.55 —
Alight, Inc.  ALIT $8.26 —
-0.06
$4.74B — $3.98M — $8.24 — $8.39 — $4.74B — 0 -$0.76 —
Canadian Utilities  CDUAF $23.07 —
-1.17
$4.74B — $703 — $23.07 — $23.13 — $4.74B — 14.69 $1.57 —
Brookfield Infrastructure  BIPC $35.75 —
-0.04
$4.73B — $293.27K — $35.43 — $35.84 — $4.73B — 9.45 $3.78 —
Essential Properties Realty Trust  EPRT $26.93 —
-1.45
$4.72B — $399.37K — $26.86 — $27.3 — $4.72B — 21.89 $1.23 —
Radian  RDN $31.33 —
+0.02
$4.72B — $594.98K — $31.02 — $31.76 — $4.72B — 8.30 $3.77 —
Whirlpool  WHR $86.3 —
-2.71
$4.72B — $1.34M — $86.06 — $88.39 — $4.72B — 11.87 $7.27 —
ImmunityBio  IBRX $6.81 —
-1.87
$4.71B — $1.05M — $6.64 — $6.93 — $4.71B — 0 -$1.08 —
Hang Lung Properties  HLPPF $1.02 —
-0.49
$4.7B — $651.01K — $1.02 — $1.02 — $4.7B — 9.27 $0.11 —
CRISPR Therapeutics AG  CRSP $55.4 —
-2.47
$4.7B — $828.68K — $54.42 — $56.8 — $4.7B — 0 -$2.7 —
Merit Medical Systems  MMSI $80.88 —
-1.53
$4.7B — $58.84K — $80.72 — $82.08 — $4.7B — 46.48 $1.74 —
Spark New Zealand Limited  SPKKY $12.84 —
+1.14
$4.7B — $88.49K — $12.68 — $12.9 — $4.7B — 17.11 $0.75 —
Vista Energy, S.A.B. de C.V  VIST $45.6 —
-1.3
$4.69B — $263.83K — $45.6 — $46.98 — $4.69B — 13.57 $3.36 —
Home Bancshares, Inc. (Conway, AR)  HOMB $23.4 —
-2.26
$4.69B — $259.46K — $23.4 — $23.9 — $4.69B — 12.12 $1.93 —
RH  RH $255.4 —
+0.43
$4.68B — $408.91K — $247.24 — $255.51 — $4.68B — 43.28 $5.9 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen