Oops




$2.65T
Marktkapitalisierung
$118.67B
24-Stunden-Volumen
BTC 49.96%   •   ETH 16.96%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $16.05 —
-1.35
$47.1B — $81.76K — $16.05 — $16.21 — $47.1B — 23.95 $0.67 —
Bridgestone  BRDCF $44.64 —
+0.27
$30.56B — $117 — $44.64 — $44.64 — $30.56B — 14.83 $3.01 —
Bridgestone Corporation  BRDCY $21.53 —
-0.58
$29.74B — $24.99K — $21.53 — $21.88 — $29.74B — 14.25 $1.51 —
Aptiv  APTV $80.21 —
-1.84
$21.82B — $1.39M — $80.13 — $82.99 — $21.82B — 7.53 $10.64 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Continental Aktiengesellschaft  CTTAY $6.49 —
-0.99
$13.18B — $97.66K — $6.48 — $6.62 — $13.18B — 16.62 $0.39 —
Knorr-Bremse AG  KNRRY $19.48 —
+0.54
$13.05B — $4.28K — $19.48 — $19.66 — $13.05B — 20.07 $0.97 —
Magna  MGA $44.87 —
-2.65
$12.94B — $5.8M — $44.82 — $46.32 — $12.94B — 12.71 $3.53 —
PT Astra International Tbk  PTAIY $5.73 —
-1.11
$11.77B — $67.88K — $5.73 — $5.85 — $11.77B — 5.73 $1 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.89 —
-0.6
$11.75B — $915 — $14.77 — $15.08 — $11.75B — 12.10 $1.23 —
LKQ  LKQ $42.44 —
-3.37
$11.32B — $989.49K — $42.37 — $43.77 — $11.32B — 13.69 $3.1 —
Autoliv  ALV $124.24 —
-0.58
$10.11B — $369.54K — $124.21 — $126.16 — $10.11B — 19.44 $6.39 —
BorgWarner  BWA $35.13 —
-2.02
$8B — $1.04M — $35.12 — $36.06 — $8B — 12.07 $2.91 —
Gentex  GNTX $33.98 —
-0.93
$7.86B — $403.03K — $33.96 — $34.37 — $7.86B — 17.97 $1.89 —
Lear  LEA $123.24 —
-2.72
$7B — $368.16K — $123.18 — $127.61 — $7B — 13.43 $9.17 —
Allison Transmission  ALSN $74.87 —
-0.47
$6.55B — $115.36K — $74.8 — $75.43 — $6.55B — 10.04 $7.45 —
Modine Manufacturing Company  MOD $99.12 —
+2.45
$5.19B — $492.25K — $97.58 — $101.13 — $5.19B — 32.71 $3.03 —
Koito Manufacturing  KOTMY $13.84 —
-0.22
$4.25B — $19.66K — $13.83 — $13.92 — $4.25B — 16.47 $0.84 —
The Goodyear Tire & Rubber Company  GT $12.16 —
-3.22
$3.46B — $875.82K — $12.15 — $12.6 — $3.46B — 0 -$2.27 —
Linamar  LIMAF $51.97 —
-0.59
$3.21B — $3.01K — $51.97 — $54.59 — $3.21B — 7.72 $6.73 —
Valeo SE  VLEEY $6.07 —
-5
$3.03B — $40.44K — $6.07 — $6.3 — $3.03B — 12.37 $0.49 —
Visteon  VC $108.74 —
-2.96
$3B — $71.87K — $108.74 — $111.84 — $3B — 6.26 $17.37 —
Dorman Products  DORM $89.83 —
-1.39
$2.79B — $48.85K — $89.66 — $91.12 — $2.79B — 18.07 $4.97 —
QuantumScape  QS $5.49 —
-4.85
$2.74B — $3.29M — $5.48 — $5.77 — $2.74B — 0 -$0.96 —
Adient  ADNT $26.83 —
-4.35
$2.41B — $278.48K — $26.83 — $28.15 — $2.41B — 16.46 $1.63 —
Garrett Motion  GTX $9 —
+0.73
$2.03B — $207.64K — $8.89 — $9.03 — $2.03B — 0 -$0.16 —
Dana Incorporated  DAN $13.47 —
-2.67
$1.95B — $593.75K — $13.47 — $13.86 — $1.95B — 149.66 $0.09 —
Fox Factory Holding  FOXF $43.72 —
-6.06
$1.82B — $294.38K — $43.59 — $46.76 — $1.82B — 24.42 $1.79 —
Gentherm Incorporated  THRM $48 —
-1.76
$1.52B — $86.24K — $47.99 — $49.26 — $1.52B — 33.10 $1.45 —
XPEL  XPEL $33.53 —
-3.69
$926.43M — $88.51K — $33.32 — $34.89 — $926.43M — 19.26 $1.74 —
American Axle & Manufacturing  AXL $7.37 —
-0.59
$865.9M — $256.84K — $7.28 — $7.46 — $865.9M — 0 -$0.08 —
Monro  MNRO $23.53 —
-9.36
$703.6M — $2.02M — $22.83 — $25.79 — $703.6M — 21.78 $1.08 —
Luminar  LAZR $1.52 —
-4.7
$677.35M — $4.25M — $1.52 — $1.59 — $677.35M — 0 -$1.37 —
Miller Industries  MLR $58.29 —
-0.97
$668.59M — $29.26K — $57.95 — $58.74 — $668.59M — 10.17 $5.73 —
Standard Motor Products  SMP $29.87 —
-3.32
$651.5M — $69.35K — $29.78 — $30.73 — $651.5M — 10.97 $2.72 —
Douglas Dynamics  PLOW $25.13 —
-2.45
$580.35M — $134.54K — $25 — $25.83 — $580.35M — 21.11 $1.19 —
Stoneridge  SRI $15.97 —
-4.26
$441.91M — $25.24K — $15.97 — $16.67 — $441.91M — 0 -$0.14 —
SES AI Corporation  SES $1.22 —
-2.4
$435.55M — $232.88K — $1.22 — $1.3 — $435.55M — 0 -$0.17 —
Holley  HLLY $3.55 —
-1.8
$419.08M — $139.27K — $3.52 — $3.65 — $419.08M — 23.63 $0.15 —
Hyliion  HYLN $1.5 —
-1.97
$261.04M — $205.13K — $1.45 — $1.55 — $261.04M — 0 -$0.61 —
Allego  ALLG $0.92 —
-5.61
$249.36M — $79.75K — $0.92 — $1.05 — $249.36M — 0 -$0.45 —
Cooper-Standard  CPS $13 —
-3.2
$224.77M — $117.09K — $13 — $13.6 — $224.77M — 0 -$5.88 —
Kandi  KNDI $2.18 —
-0.68
$190M — $32.44K — $2.16 — $2.19 — $190M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
-3
$185.94M — $8K — $0.05 — $0.05 — $185.94M — 0 $0 —
Innoviz  INVZ $1.08 —
-3.15
$178.28M — $986.61K — $1.07 — $1.12 — $178.28M — 0 -$0.76 —
Aeva  AEVA $3.33 —
-3.53
$175.88M — $167.69K — $3.31 — $3.49 — $175.88M — 0 -$3.17 —
Commercial Vehicle  CVGI $5 —
-2.72
$171.89M — $218.3K — $4.98 — $5.15 — $171.89M — 3.84 $1.3 —
Strattec Security  STRT $26.33 —
+1.66
$107.1M — $3.43K — $25.91 — $26.33 — $107.1M — 26.86 $0.98 —
China Automotive Systems  CAAS $3.51 —
-1.96
$105.95M — $25.18K — $3.57 — $3.68 — $105.95M — 2.72 $1.29 —
Superior Industries  SUP $3.65 —
-2.41
$104.39M — $24.16K — $3.65 — $3.81 — $104.39M — 0 -$5.76 —
Motorcar Parts of America  MPAA $5.02 —
0
$98.71M — $49.44K — $4.91 — $5.09 — $98.71M — 0 -$2.51 —
Westport Fuel Systems  WPRT $5.71 —
-3.05
$98.41M — $12.07K — $5.71 — $6.02 — $98.41M — 0 -$3.07 —
AMA  AMGRF $0.02 —
-42.5
$57.8M — $1.5M — $0.02 — $0.02 — $57.8M — 0 -$0.07 —
Sypris  SYPR $1.48 —
+6.72
$33.78M — $20.76K — $1.37 — $1.49 — $33.78M — 0 -$0.07 —
AEye  LIDR $2.83 —
-12.89
$18.77M — $518.71K — $2.76 — $3.37 — $18.77M — 0 -$14.94 —
Foresight Autonomous  FRSX $1.12 —
0
$17.17M — $10.52K — $1.11 — $1.16 — $17.17M — 0 -$1.8 —
Worksport  WKSP $0.54 —
-8.35
$13.82M — $2.01M — $0.53 — $0.64 — $13.82M — 0 -$0.84 —
Amerityre  AMTY $0.04 —
+6.89
$3.4M — $11K — $0.04 — $0.04 — $3.4M — 4.30 $0.01 —
Optec  OPTI $0.0015 —
-11.76
$2.52M — $210.5K — $0.0015 — $0.001699 — $2.52M — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
0
$1.15M — $1.08M — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Energtek  EGTK $0.0001 —
0
$604.38K — $200 — $0.0001 — $0.0001 — $604.38K — 0 $0 —
Affiliated Resources  AFFL $0.02 —
-24.5
$370.77K — $2K — $0.02 — $0.02 — $370.77K — 0 -$2.11 —
Omnitek Engineering  OMTK $0.02 —
0
$329.22K — $12K — $0.02 — $0.02 — $329.22K — 0 -$0.01 —
Auto Parts 4Less  FLES $0.01 —
-7.32
$100.84K — $119.9K — $0.009599 — $0.01 — $100.84K — 0 -$5.13 —
DENSO  DNZOF $16.62 —
-3.37
$48.38B — $302 — $16.62 — $16.69 — $48.38B — 24.80 $0.67 —
Fuyao Glass Industry  FYGGY $1.47 —
-1.01
$16.53B — $100 — $1.47 — $1.47 — $16.53B — 18.37 $0.08 —
Continental Aktiengesellschaft  CTTAF $66.6 —
-0.6
$13.32B — $48 — $66.6 — $69.01 — $13.32B — 17.03 $3.91 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.98B — $446 — $79.95 — $79.95 — $12.98B — 20.55 $3.89 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.40 $1.23 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.12K — $39.18 — $39.61 — $10.56B — 18.22 $2.15 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.08B — $221 — $44.21 — $44.21 — $10.08B — 42.50 $1.04 —
Niterra Co., Ltd.  NGKSY $15.95 —
+2.9
$6.36B — $238 — $15.95 — $15.95 — $6.36B — 12.17 $1.31 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.41B — $1.62K — $6.85 — $6.85 — $4.41B — 10.22 $0.67 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.34B — $8.5K — $13.85 — $14.15 — $4.34B — 16.84 $0.84 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.18B — $1K — $25.87 — $25.87 — $4.18B — 8.39 $3.08 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Brembo  BRBOF $11.77 —
+6.04
$3.93B — $1.47K — $11.77 — $11.88 — $3.93B — 11.65 $1.01 —
Valeo SE  VLEEF $15.12 —
+16.31
$3.87B — $5.19K — $15.12 — $15.12 — $3.87B — 15.42 $0.98 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $100 — $12.67 — $12.67 — $3.33B — 8.98 $1.41 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.26B — $968 — $16.4 — $16.64 — $3.26B — 13.11 $1.25 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $15.09 —
-2.05
$3.02B — $553 — $15.09 — $15.09 — $3.02B — 0 -$0.12 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $103 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
NSK  NPSKF $6 —
+9.09
$2.93B — $10.04K — $6 — $6 — $2.93B — 27.27 $0.22 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
JTEKT Corporation  JTEKY $22.23 —
-3.95
$2.55B — $142 — $22.23 — $22.23 — $2.55B — 9.87 $2.25 —
Nifco  NIFCY $12.88 —
-2.94
$2.51B — $200 — $12.63 — $12.88 — $2.51B — 14.97 $0.86 —
NSK Ltd.  NPSKY $9.62 —
-0.81
$2.38B — $1.09K — $9.62 — $9.86 — $2.38B — 27.47 $0.35 —
Minth  MNTHY $40.05 —
-3.42
$2.33B — $2.88K — $40.05 — $40.57 — $2.33B — 8.76 $4.57 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.95B — $2.69K — $7.61 — $7.93 — $1.95B — 13.58 $0.56 —
Johnson Electric  JEHLY $13.54 —
+0.56
$1.48B — $1.31K — $13.22 — $13.65 — $1.48B — 5.47 $2.47 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.48B — $27K — $1.4 — $1.4 — $1.48B — 5.59 $0.25 —
Nexteer Automotive  NTXVF $0.5 —
-14.2
$1.41B — $502 — $0.5 — $0.5 — $1.41B — 49.76 $0.01 —
Nokian Renkaat Oyj  NKRKY $4.61 —
+0.22
$1.29B — $1.21K — $4.61 — $4.61 — $1.29B — 230.50 $0.02 —
Nokian Renkaat Oyj  NKRKF $8.91 —
+0.45
$1.28B — $328 — $8.91 — $8.91 — $1.28B — 178.19 $0.05 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $493 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen