Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Chile (1)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Finanzdienstleistungen (62)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (62)
Versicherung-Diversifizierte (62)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $407.89 — |
-1.47
|
$886B — | $1.35M — | $408.29 — | $413.19 — | $886B — | 12.09 | $33.91 — | |
| Berkshire Hathaway BRK-A | $616,590 — |
-1.36
|
$885.19B — | $11.81K — | $616,660 — | $625,500 — | $885.19B — | 12.15 | $50.88K — | |
| Allianz SE ALIZY | $28.52 — |
-0.85
|
$112.31B — | $23.72K — | $28.5 — | $28.71 — | $112.31B — | 11.73 | $2.43 — | |
| AXA SA AXAHY | $36.14 — |
-0.44
|
$81.65B — | $31.99K — | $36.1 — | $36.33 — | $81.65B — | 11.54 | $3.13 — | |
| Zurich Insurance Group AG ZURVY | $51.55 — |
+0.08
|
$74.57B — | $17.39K — | $51.5 — | $51.72 — | $74.57B — | 17.35 | $2.97 — | |
| American AIG | $78.09 — |
-1.04
|
$51.83B — | $790.09K — | $77.97 — | $78.65 — | $51.83B — | 11.67 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.63 — |
+0.72
|
$39.84B — | $685 — | $12.6 — | $12.63 — | $39.84B — | 9.79 | $1.29 — | |
| Arch Capital ACGL | $102.61 — |
-0.09
|
$38.53B — | $545.75K — | $102.18 — | $103.79 — | $38.53B — | 8.09 | $12.67 — | |
| The Hartford Financial Services HIG | $101.6 — |
-0.77
|
$30.05B — | $360.04K — | $101.04 — | $102.35 — | $30.05B — | 11.57 | $8.78 — | |
| Sun Life Financial SLF | $50.8 — |
+0.12
|
$29.63B — | $152.51K — | $50.53 — | $51.23 — | $29.63B — | 13.09 | $3.88 — | |
| Sampo Oyj SAXPY | $21.83 — |
-0.37
|
$22.06B — | $3.71K — | $21.83 — | $21.91 — | $22.06B — | 17.32 | $1.26 — | |
| Swiss Life Holding AG SZLMY | $34.22 — |
+1.12
|
$18.99B — | $2.48K — | $34.06 — | $34.25 — | $18.99B — | 16.85 | $2.03 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.74 — |
-0.76
|
$18.38B — | $16.25K — | $24.74 — | $24.93 — | $18.38B — | 3.38 | $7.3 — | |
| Aviva plc AVVIY | $12.39 — |
-2.02
|
$16.71B — | $9.72K — | $12.39 — | $12.55 — | $16.71B — | 13.03 | $0.95 — | |
| NN Group N.V. NNGRY | $24.42 — |
-0.61
|
$13.47B — | $9.7K — | $24.33 — | $24.48 — | $13.47B — | 11.15 | $2.19 — | |
| Equitable EQH | $40.73 — |
+0.18
|
$13.25B — | $596.46K — | $40.24 — | $40.94 — | $13.25B — | 12.22 | $3.33 — | |
| Arch Capital Group Ltd. ACGLO | $22.5 — |
-0.79
|
$13.12B — | $12.78K — | $22.5 — | $22.83 — | $13.12B — | 4.79 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.34 — |
-1.25
|
$12.91B — | $41.28K — | $6.33 — | $6.37 — | $12.91B — | 7.92 | $0.8 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.59B — | $1.91K — | $7.1 — | $7.1 — | $12.59B — | 0 | -$0.1 — | |
| Aegon AEG | $6.75 — |
-0.66
|
$12.11B — | $856.98K — | $6.74 — | $6.81 — | $12.11B — | 0 | -$0.1 — | |
| Old Republic ORI | $31.58 — |
-0.71
|
$8.58B — | $442.09K — | $31.49 — | $31.76 — | $8.58B — | 12.28 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $24.06 — |
+0.55
|
$7.54B — | $64.56K — | $23.73 — | $24.06 — | $7.54B — | 3.02 | $7.96 — | |
| Enstar ESGR | $306.38 — |
-0.5
|
$4.49B — | $8.54K — | $306.38 — | $308.79 — | $4.49B — | 5.92 | $51.7 — | |
| Enstar Group Limited ESGRP | $24.93 — |
-0.8
|
$3.51B — | $11.71K — | $24.91 — | $25.19 — | $3.51B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.3 — |
-0.02
|
$3.45B — | $4.39K — | $24.23 — | $24.3 — | $3.45B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $60.93 — |
-4.36
|
$2.31B — | $117.1K — | $60.77 — | $62.9 — | $2.31B — | 99.88 | $0.61 — | |
| International General Insurance IGIC | $14.33 — |
+0.92
|
$664.04M — | $17.01K — | $14.22 — | $14.33 — | $664.04M — | 5.34 | $2.68 — | |
| Waterdrop WDH | $1.47 — |
+0.68
|
$561.1M — | $318.92K — | $1.37 — | $1.49 — | $561.1M — | 24.50 | $0.06 — | |
| Fundamental Global FGF | $1.22 — |
-6.34
|
$34.5M — | $26.25K — | $1.22 — | $1.3 — | $34.5M — | 5.79 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-10.85
|
$2.5M — | $823 — | $0.02 — | $0.02 — | $2.5M — | 23.17 | $0 — | |
| Equitable EQH-PC | $17.56 — |
-2.01
|
$0 — | $14.21K — | $17.56 — | $18.07 — | $0 — | 4.62 | $3.8 — | |
| Athene Holding ATH-PC | $24.9 — |
-0.32
|
$0 — | $23.84K — | $24.88 — | $24.95 — | $0 — | 3.12 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.38 — |
-0.33
|
$0 — | $26.04K — | $21 — | $21.4 — | $0 — | 2.68 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.44 — |
-1.52
|
$0 — | $37.77K — | $21.39 — | $21.85 — | $0 — | 5.64 | $3.8 — | |
| Athene Holding ATH-PD | $18.5 — |
-1.23
|
$0 — | $49.54K — | $18.42 — | $18.78 — | $0 — | 2.32 | $7.96 — | |
| Arch Capital ACGLN | $19.58 — |
-1.16
|
$0 — | $49.77K — | $19.56 — | $19.88 — | $0 — | 4.17 | $4.69 — | |
| Allianz SE ALIZF | $290 — |
-2.42
|
$113.52B — | $111 — | $290 — | $291.9 — | $113.52B — | 11.91 | $24.34 — | |
| AXA SA AXAHF | $36.48 — |
+1.33
|
$83.11B — | $1.56K — | $36.31 — | $36.48 — | $83.11B — | 11.65 | $3.13 — | |
| Zurich Insurance Group AG ZFSVF | $522.28 — |
+2.19
|
$76.15B — | $127 — | $507 — | $522.28 — | $76.15B — | 17.56 | $29.74 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.57B — | $6.18K — | $26.79 — | $26.79 — | $41.57B — | 10.38 | $2.58 — | |
| Sampo Oyj SAXPF | $44.05 — |
-0.24
|
$22.14B — | $2.19K — | $44.05 — | $44.05 — | $22.14B — | 17.41 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $683 — |
-3.39
|
$18.96B — | $6 — | $683 — | $683 — | $18.96B — | 16.80 | $40.65 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.22B — | $8.16K — | $6.25 — | $6.38 — | $17.22B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.65 — |
+0.13
|
$13.56B — | $249 — | $49.65 — | $49.65 — | $13.56B — | 11.30 | $4.39 — | |
| ageas SA/NV AGESY | $51.28 — |
-0.95
|
$9.5B — | $2.35K — | $51.19 — | $51.29 — | $9.5B — | 9.09 | $5.64 — | |
| Bâloise Holding AG BLHEY | $17.1 — |
+5.64
|
$8.02B — | $100 — | $17.1 — | $17.1 — | $8.02B — | 29.48 | $0.58 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.59B — | $325 — | $164.93 — | $164.93 — | $7.59B — | 28.38 | $5.81 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.45B — | $1.31K — | $4.71 — | $4.71 — | $7.45B — | 9.81 | $0.48 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.45B — | $2.5K — | $2.42 — | $2.42 — | $7.45B — | 10.08 | $0.24 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.68B — | $502 — | $66.79 — | $67.1 — | $6.68B — | 12.63 | $5.31 — | |
| Vienna Insurance Group AG VNRFY | $6.9 — |
+10.4
|
$4.85B — | $140 — | $6.9 — | $6.9 — | $4.85B — | 7.34 | $0.94 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$4.25B — | $300 — | $17.53 — | $17.53 — | $4.25B — | 3.18 | $5.51 — | |
| Topdanmark A/S TPDKY | $4.38 — |
+2.98
|
$3.89B — | $144 — | $4.38 — | $4.38 — | $3.89B — | 25.74 | $0.17 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.36B — | $10.92K — | $2.39 — | $2.39 — | $3.36B — | 11.95 | $0.2 — | |
| Direct Line Insurance DIISY | $10.34 — |
+2.78
|
$3.36B — | $3.81K — | $9.95 — | $10.35 — | $3.36B — | 12.92 | $0.8 — | |
| Sundance Strategies SUND | $1 — |
+2.3
|
$42.26M — | $1.4K — | $0.91 — | $1 — | $42.26M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.56K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $17.25 — |
+0.64
|
$0 — | $458 — | $17.25 — | $17.25 — | $0 — | 0 | -$2.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}