Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.13T — | $32.75K — | $0 — | $0 — | $3.13T — | 40.90 | $10.31 — | |
Apple Inc. 0R2V.IL | $170.2 — |
-2.32
|
$2.75T — | $86 — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $0 — |
0
|
$1.97T — | $653.03K — | $0 — | $0 — | $1.97T — | 29.17 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $0 — |
0
|
$1.97T — | $25.26K — | $0 — | $0 — | $1.97T — | 29.45 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $0 — |
0
|
$1.3T — | $48.23K — | $0 — | $0 — | $1.3T — | 44.82 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $0 — |
0
|
$917.92B — | $2.18K — | $0 — | $0 — | $917.92B — | 10.36 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $0 — |
0
|
$741.14B — | $8.51K — | $0 — | $0 — | $741.14B — | 25.47 | $5.61 — | |
Visa Inc. 0QZ0.IL | $0 — |
0
|
$598.08B — | $11.68K — | $0 — | $0 — | $598.08B — | 34.90 | $7.88 — | |
Tesla, Inc. 0R0X.IL | $0 — |
0
|
$585.76B — | $625.23K — | $0 — | $0 — | $585.76B — | 51.20 | $3.35 — | |
The Home Depot, Inc. 0R1G.IL | $0 — |
0
|
$580.87B — | $2.41K — | $0 — | $0 — | $580.87B — | 21.42 | $16.02 — | |
JPMorgan Chase & Co. 0Q1F.IL | $0 — |
0
|
$543.6B — | $10.92K — | $0 — | $0 — | $543.6B — | 11.00 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $0 129.05 USD |
0
|
$3.7T 541.89B USD | $321.65K 178.29 USD | $0 0 USD | $0 0 USD | $3.7T 541.89B USD | 59.23 | $14.86 2.18 USD | |
Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$507.32B — | $16.54K — | $0 — | $0 — | $507.32B — | 9.69 | $12.5 — | |
Mastercard Incorporated 0R2Z.IL | $0 — |
0
|
$480.09B — | $31.13K — | $0 — | $0 — | $480.09B — | 43.46 | $10.69 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $0 854.13 USD |
0
|
$426.95B 466.72B USD | $578.61K 7.12K USD | $0 0 USD | $0 0 USD | $426.95B 466.72B USD | 24.46 | $31.94 34.91 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,398 — |
-0.78
|
$406.2B — | $1.74K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
UnitedHealth Group Incorporated 0R0O.IL | $483.98 — |
-1.24
|
$406.13B — | $52.82K — | $0 — | $0 — | $406.13B — | 19.63 | $22.33 — | |
Tencent Holdings Limited 0Z4S.IL | $310.19 39.66 USD |
-1.78
|
$3.14T 401.79B USD | $30.8K 3.94K USD | $0 0 USD | $0 0 USD | $3.14T 401.79B USD | 14.24 | $21.77 2.78 USD | |
ASML Holding N.V. 0QB8.IL | $0 992.22 USD |
0
|
$364.68B 398.65B USD | $282.04K 1.15K USD | $0 0 USD | $0 0 USD | $364.68B 398.65B USD | 48.48 | $18.72 20.46 USD | |
The Procter & Gamble Company 0NOF.IL | $0 — |
0
|
$368.91B — | $268.34K — | $0 — | $0 — | $368.91B — | 26.34 | $5.9 — | |
Salesforce, Inc. 0QYJ.IL | $0 — |
0
|
$353B — | $2.71K — | $0 — | $0 — | $353B — | 184.50 | $1.6 — | |
Merck & Co., Inc. 0QAH.IL | $0 — |
0
|
$318.84B — | $18.69K — | $0 — | $0 — | $318.84B — | 102.99 | $1.22 — | |
Chevron Corporation 0R2Q.IL | $160.48 — |
+2.3
|
$308.89B — | $139.68K — | $0 — | $0 — | $308.89B — | 10.17 | $15.77 — | |
Nestlé S.A. 0QR4.IL | $92.68 105.84 USD |
+0.51
|
$262.91B 299.14B USD | $31.32K 455.11 USD | $0 0 USD | $0 0 USD | $262.91B 299.14B USD | 26.88 | $3.46 3.94 USD | |
AbbVie Inc. 0QCV.IL | $0 — |
0
|
$294B — | $13.16K — | $0 — | $0 — | $294B — | 33.62 | $4.86 — | |
Bank of America Corporation 0Q16.IL | $0 — |
0
|
$292.66B — | $50.03K — | $0 — | $0 — | $292.66B — | 10.02 | $3.57 — | |
Netflix, Inc. 0QYI.IL | $0 — |
0
|
$274.94B — | $38.33K — | $0 — | $0 — | $274.94B — | 59.37 | $10.45 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,290 2481.79 USD |
-0.54
|
$248.08B 271.18B USD | $80 489.72 USD | $0 0 USD | $0 0 USD | $248.08B 271.18B USD | 60.10 | $37.77 41.29 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $161.19 — |
+0.72
|
$263.83B — | $42.49K — | $0 — | $0 — | $263.83B — | 1483.81 | $0.11 — | |
L'Oréal S.A. 0NZM.IL | $0 453.04 USD |
0
|
$229.1B 250.44B USD | $530.35K 1.85K USD | $0 0 USD | $0 0 USD | $229.1B 250.44B USD | 38.19 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $173.32 — |
+1.31
|
$231.63B — | $63.26K — | $0 — | $0 — | $231.63B — | 28.06 | $5.99 — | |
Novartis AG 0QLR.IL | $0 97.99 USD |
0
|
$197.46B 224.67B USD | $272.29K 324.99K USD | $0 0 USD | $0 0 USD | $197.46B 224.67B USD | 26.82 | $3.21 3.65 USD | |
SAP SE 0NW4.IL | $171.1 188.47 USD |
-1.34
|
$201.25B 219.99B USD | $61.61K 81.12K USD | $0 0 USD | $0 0 USD | $201.25B 219.99B USD | 55.79 | $3.09 3.38 USD | |
Roche Holding AG 0QOK.IL | $0 255.96 USD |
0
|
$190.9B 217.2B USD | $201.12K 3.2K USD | $0 0 USD | $0 0 USD | $190.9B 217.2B USD | 17.30 | $13 14.79 USD | |
Wells Fargo & Company 0R2F.IL | $0 — |
0
|
$207.76B — | $235.98K — | $0 — | $0 — | $207.76B — | 12.20 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $0 — |
0
|
$199.94B — | $75.91K — | $0 — | $0 — | $199.94B — | 16.91 | $4.25 — | |
Walmart Inc. 0R1W.IL | $0 — |
0
|
$193.87B — | $10.59K — | $0 — | $0 — | $193.87B — | 11.59 | $5.2 — | |
Abbott Laboratories 0Q15.IL | $106.95 — |
+2.06
|
$189.03B — | $18.07K — | $0 — | $0 — | $189.03B — | 37.17 | $2.93 — | |
Prosus N.V. 0A28.IL | $0 32.16 USD |
0
|
$166.98B 182.54B USD | $2.71M 33.09K USD | $0 0 USD | $0 0 USD | $166.98B 182.54B USD | 10.28 | $2.86 3.13 USD | |
TotalEnergies SE 0A30.IL | $72.94 — |
+0.03
|
$174.33B — | $96 — | $0 — | $0 — | $174.33B — | 9.48 | $7.69 — | |
Applied Materials, Inc. 0R1A.IL | $0 — |
0
|
$174.03B — | $3.93K — | $0 — | $0 — | $174.03B — | 27.44 | $7.58 — | |
Verizon Communications Inc. 0Q1S.IL | $0 — |
0
|
$172.72B — | $13.63K — | $0 — | $0 — | $172.72B — | 7.98 | $5 — | |
Uber Technologies, Inc. 0A1U.IL | $0 — |
0
|
$166.1B — | $788.8K — | $0 — | $0 — | $166.1B — | 0 | -$0.17 — | |
American Express Company 0R3C.IL | $0 — |
0
|
$164.93B — | $6.53K — | $0 — | $0 — | $164.93B — | 22.08 | $9.84 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $0 47.73 USD |
0
|
$142.88B 156.19B USD | $770.16K 13.26K USD | $0 0 USD | $0 0 USD | $142.88B 156.19B USD | 27.99 | $1.56 1.71 USD | |
PDD Holdings Inc. 0A2S.IL | $0 — |
0
|
$154.82B — | $3.15K — | $0 — | $0 — | $154.82B — | 30.11 | $3.87 — | |
Pfizer Inc. 0Q1N.IL | $25.4 — |
-0.59
|
$153.94B — | $66.71K — | $25.21 — | $25.54 — | $153.94B — | 6.75 | $3.76 — | |
Siemens Aktiengesellschaft 0P6M.IL | $0 188.7 USD |
0
|
$136.71B 149.44B USD | $311.84K 8.19K USD | $0 0 USD | $0 0 USD | $136.71B 149.44B USD | 15.66 | $11.02 12.05 USD | |
Amgen Inc. 0R0T.IL | $0 — |
0
|
$146.49B — | $5.34K — | $0 — | $0 — | $146.49B — | 18.01 | $14.84 — | |
Airbus SE 0KVV.IL | $0 178.64 USD |
0
|
$133.71B 146.16B USD | $7.18M 1.17M USD | $0 0 USD | $0 0 USD | $133.71B 146.16B USD | 33.35 | $4.9 5.36 USD | |
RTX Corporation 0R2N.IL | $0 — |
0
|
$145.61B — | $6.38K — | $0 — | $0 — | $145.61B — | 26.53 | $3.77 — | |
Schneider Electric S.E. 0NWV.IL | $0 229.04 USD |
0
|
$130.48B 142.63B USD | $1.79M 2.01M USD | $0 0 USD | $0 0 USD | $130.48B 142.63B USD | 29.80 | $7.03 7.68 USD | |
Philip Morris International Inc. 0M8V.IL | $0 — |
0
|
$138.11B — | $2.18K — | $0 — | $0 — | $138.11B — | 17.20 | $5.17 — | |
The Goldman Sachs Group, Inc. 0R3G.IL | $0 — |
0
|
$137.79B — | $570 — | $0 — | $0 — | $137.79B — | 16.53 | $23.51 — | |
Micron Technology, Inc. 0R2T.IL | $0 — |
0
|
$134.55B — | $55.54K — | $0 — | $0 — | $134.55B — | 0 | -$4.77 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $0 60.61 USD |
0
|
$115.6B 126.37B USD | $1.62M 14.62K USD | $0 0 USD | $0 0 USD | $115.6B 126.37B USD | 19.25 | $2.88 3.15 USD | |
Sanofi 0O59.IL | $0 94.54 USD |
0
|
$114.08B 124.7B USD | $1.12M 9.68K USD | $0 0 USD | $0 0 USD | $114.08B 124.7B USD | 12.62 | $6.85 7.49 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $58.68 — |
+1.88
|
$122.57B — | $4.71K — | $0 — | $0 — | $122.57B — | 19.60 | $3 — | |
Sanofi 0A2V.IL | $45.93 — |
-1.9
|
$121.88B — | $14 — | $0 — | $0 — | $121.88B — | 12.75 | $3.6 — | |
NIKE, Inc. 0QZ6.IL | $0 — |
0
|
$118.11B — | $19.37K — | $0 — | $0 — | $118.11B — | 28.40 | $3.24 — | |
Citigroup Inc. 0R01.IL | $0 — |
0
|
$117.3B — | $9.81K — | $0 — | $0 — | $117.3B — | 9.41 | $6.31 — | |
Deutsche Telekom AG 0MPH.IL | $0 23.16 USD |
0
|
$105.47B 115.29B USD | $992.09K 172.52K USD | $0 0 USD | $0 0 USD | $105.47B 115.29B USD | 26.15 | $0.81 0.89 USD | |
Allianz SE 0M6S.IL | $0 286.44 USD |
0
|
$102.58B 112.13B USD | $364.98K 3.48K USD | $0 0 USD | $0 0 USD | $102.58B 112.13B USD | 12.37 | $21.18 23.15 USD | |
L'Air Liquide S.A. 0NWF.IL | $0 204.66 USD |
0
|
$100.65B 110.02B USD | $184.78K 696.33 USD | $0 0 USD | $0 0 USD | $100.65B 110.02B USD | 30.89 | $6.06 6.62 USD | |
UBS Group AG 0R3T.IL | $0 30.46 USD |
0
|
$92.31B 105.03B USD | $1.38M 1.71M USD | $0 0 USD | $0 0 USD | $92.31B 105.03B USD | 2.90 | $9.22 10.49 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $0 — |
0
|
$104.78B — | $19.59K — | $0 — | $0 — | $104.78B — | 13.13 | $3.71 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $0 221.73 USD |
0
|
$92.22B 100.81B USD | $199.21K 383.69 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 38.78 | $5.23 5.72 USD | |
Safran SA 0IU8.IL | $0 225.01 USD |
0
|
$87.89B 96.08B USD | $726.04K 11.47K USD | $0 0 USD | $0 0 USD | $87.89B 96.08B USD | 28.04 | $7.34 8.02 USD | |
ABB Ltd 0NX2.IL | $44.25 47.63 USD |
-0.71
|
$78.87B 89.74B USD | $21.27K 10.1K USD | $0 0 USD | $0 0 USD | $78.87B 89.74B USD | 25.52 | $1.64 1.87 USD | |
Equinor ASA 0M2Z.IL | $305.3 30.12 USD |
+2.38
|
$928.77B 89.1B USD | $23.6K 7.3K USD | $0 0 USD | $0 0 USD | $928.77B 89.1B USD | 3.71 | $84.4 8.1 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $0 145.72 USD |
0
|
$78.25B 89.03B USD | $160.35K 1.45K USD | $0 0 USD | $0 0 USD | $78.25B 89.03B USD | 19.91 | $6.43 7.32 USD | |
Atlas Copco AB 0XXT.IL | $179.69 18.01 USD |
-1.49
|
$907.26B 88.56B USD | $572.53K 7.74K USD | $0 0 USD | $0 0 USD | $907.26B 88.56B USD | 34.55 | $5.34 0.52 USD | |
BNP Paribas SA 0HB5.IL | $0 71.46 USD |
0
|
$81B 88.54B USD | $1.37M 10.09K USD | $0 0 USD | $0 0 USD | $81B 88.54B USD | 9.31 | $7.02 7.67 USD | |
Atlas Copco AB 0XXV.IL | $156.77 15.7 USD |
-1.65
|
$906.63B 88.5B USD | $44K 5.25K USD | $0 0 USD | $0 0 USD | $906.63B 88.5B USD | 30.11 | $5.34 0.52 USD | |
Mercedes-Benz Group AG 0NXX.IL | $71.43 82.38 USD |
-4.84
|
$80.62B 88.13B USD | $202.46K 1.75K USD | $0 0 USD | $0 0 USD | $80.62B 88.13B USD | 5.62 | $13.4 14.65 USD | |
Investor AB (publ) 0NC6.IL | $0 25.45 USD |
0
|
$881.21B 86.02B USD | $220.69K 917.46 USD | $0 0 USD | $0 0 USD | $881.21B 86.02B USD | 5.78 | $45.07 4.4 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $66.27 — |
+0.42
|
$84.5B — | $10.48K — | $0 — | $0 — | $84.5B — | 15.59 | $4.35 — | |
Stellantis N.V. 0QXR.IL | $22.5 26.66 USD |
-3.06
|
$77.27B 84.47B USD | $746.46K 34.98 USD | $0 0 USD | $0 0 USD | $77.27B 84.47B USD | 3.87 | $6.29 6.88 USD | |
AXA SA 0HAR.IL | $0 36.79 USD |
0
|
$77.24B 84.43B USD | $6.22M 37.57K USD | $0 0 USD | $0 0 USD | $77.24B 84.43B USD | 11.68 | $2.88 3.15 USD | |
Iberdrola, S.A. 0HIT.IL | $0 12.38 USD |
0
|
$74.95B 81.93B USD | $4.37M 12.79K USD | $0 0 USD | $0 0 USD | $74.95B 81.93B USD | 15.73 | $0.72 0.79 USD | |
State Bank of India SBID.IL | $0 — |
0
|
$81.45B — | $18.68K — | $0 — | $0 — | $81.45B — | 10.08 | $9.01 — | |
Merck KGaA 0O14.IL | $0 167.94 USD |
0
|
$71.06B 77.68B USD | $84.67K 27.9K USD | $0 0 USD | $0 0 USD | $71.06B 77.68B USD | 21.69 | $7.08 7.74 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $0 — |
0
|
$76.85B — | $91.84K — | $0 — | $0 — | $76.85B — | 33.80 | $1.47 — | |
Ferrari N.V. 0RDT.IL | $390.2 422.48 USD |
-0.66
|
$69.83B 76.34B USD | $7.29K 459.12 USD | $0 0 USD | $0 0 USD | $69.83B 76.34B USD | 65.39 | $5.91 6.46 USD | |
Schlumberger Limited 0SCL.IL | $0 — |
0
|
$76.24B — | $8.75K — | $0 — | $0 — | $76.24B — | 19.28 | $2.73 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $103.85 119.67 USD |
-3.08
|
$69.39B 75.85B USD | $34.16K 18.62K USD | $0 0 USD | $0 0 USD | $69.39B 75.85B USD | 6.19 | $17.67 19.32 USD | |
Volkswagen AG 0P6N.IL | $136.3 160.26 USD |
-2.99
|
$68.97B 75.4B USD | $3.16K 2.26K USD | $0 0 USD | $0 0 USD | $68.97B 75.4B USD | 5.15 | $28.46 31.11 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $97 110.41 USD |
-2.71
|
$68.85B 75.26B USD | $162 1.11K USD | $0 0 USD | $0 0 USD | $68.85B 75.26B USD | 5.71 | $17.67 19.32 USD | |
Zurich Insurance Group AG 0QP2.IL | $0 514.17 USD |
0
|
$66.14B 75.25B USD | $186.85K 10.18K USD | $0 0 USD | $0 0 USD | $66.14B 75.25B USD | 15.80 | $28.59 32.53 USD | |
PayPal Holdings, Inc. 0R9U.IL | $0 — |
0
|
$75.19B — | $822.67K — | $0 — | $0 — | $75.19B — | 19.05 | $3.38 — | |
Volkswagen AG 0P6O.IL | $117.7 135.25 USD |
-2.24
|
$68.46B 74.83B USD | $59.8K 69.96 USD | $0 0 USD | $0 0 USD | $68.46B 74.83B USD | 4.45 | $27.79 30.38 USD | |
Altria Group, Inc. 0R31.IL | $0 — |
0
|
$73.11B — | $4.86K — | $0 — | $0 — | $73.11B — | 10.84 | $3.8 — | |
Vinci SA 0NQM.IL | $0 123.56 USD |
0
|
$66.06B 72.21B USD | $236.99K 822.04 USD | $0 0 USD | $0 0 USD | $66.06B 72.21B USD | 14.38 | $7.86 8.59 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $0 3.61 USD |
0
|
$62.58B 68.41B USD | $3.61M 1.06M USD | $0 0 USD | $0 0 USD | $62.58B 68.41B USD | 10.00 | $0.33 0.36 USD | |
UniCredit S.p.A. 0RLS.IL | $0 37.4 USD |
0
|
$61.5B 67.23B USD | $4.31M 415.88K USD | $0 0 USD | $0 0 USD | $61.5B 67.23B USD | 8.14 | $4.2 4.59 USD | |
BYD Company Limited 0VSO.IL | $24.79 27.1 USD |
-30.37
|
$61.11B 66.81B USD | $11.2K 12.24K USD | $0 0 USD | $0 0 USD | $61.11B 66.81B USD | 23.38 | $1.06 1.16 USD | |
General Motors Company 0R0E.IL | $0 — |
0
|
$65.87B — | $8.56K — | $0 — | $0 — | $65.87B — | 6.05 | $7.08 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $0 — |
0
|
$65.81B — | $270.92K — | $0 — | $0 — | $65.81B — | 16.78 | $0.55 — | |
Enel SpA 0NRE.IL | $0 6.42 USD |
0
|
$59.66B 65.22B USD | $935.69K 19.41K USD | $0 0 USD | $0 0 USD | $59.66B 65.22B USD | 14.67 | $0.4 0.44 USD | |
Larsen & Toubro Limited LTOD.IL | $44.3 — |
-2.64
|
$63.4B — | $3.58K — | $0 — | $0 — | $63.4B — | 45.67 | $0.97 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |