Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $99.41 — |
-1.32
|
$161.56B — | $1.53M — | $99.33 — | $100.56 — | $161.56B — | 18.07 | $5.5 — | |
| The Goldman Sachs GS | $462.62 — |
+0.05
|
$149.18B — | $937.1K — | $459.43 — | $464.31 — | $149.18B — | 18.02 | $25.66 — | |
| The Charles Schwab SCHW | $73.1 — |
-2.88
|
$133.64B — | $5.27M — | $72.11 — | $74.64 — | $133.64B — | 30.58 | $2.39 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.65 — |
-0.61
|
$87.14B — | $15.03K — | $23.6 — | $23.7 — | $87.14B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.53 — |
-0.09
|
$83.5B — | $42.56K — | $23.5 — | $23.53 — | $83.5B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.06 — |
-1
|
$81.19B — | $36.73K — | $23.04 — | $23.37 — | $81.19B — | 2.93 | $7.86 — | |
| Morgan Stanley MS-PI | $24.99 — |
-0.62
|
$66.63B — | $73.08K — | $24.95 — | $25.19 — | $66.63B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
-1.05
|
$66.33B — | $40.65K — | $24.35 — | $24.73 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
-0.16
|
$65.3B — | $25.88K — | $25.25 — | $25.32 — | $65.3B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.36 — |
-0.28
|
$64.33B — | $38.58K — | $25.34 — | $25.45 — | $64.33B — | 3.22 | $7.86 — | |
| Interactive Brokers IBKR | $126.78 — |
+1.37
|
$53.38B — | $367.79K — | $123.24 — | $127 — | $53.38B — | 21.59 | $5.87 — | |
| Macquarie Group Limited MQBKY | $131.6 — |
+2.79
|
$50.68B — | $3.47K — | $127.84 — | $132 — | $50.68B — | 18.32 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.93 — |
-0.4
|
$50.4B — | $35.53K — | $24.93 — | $25.11 — | $50.4B — | 9.00 | $2.77 — | |
| Raymond James Financial RJF | $124.6 — |
+0.81
|
$25.83B — | $278.88K — | $121.71 — | $124.69 — | $25.83B — | 15.04 | $8.28 — | |
| Tradeweb Markets TW | $110.94 — |
+0.31
|
$24.18B — | $166.43K — | $110.49 — | $111.43 — | $24.18B — | 59.01 | $1.88 — | |
| LPL Financial LPLA | $276.79 — |
+1.51
|
$20.68B — | $225.26K — | $272.15 — | $277.31 — | $20.68B — | 20.84 | $13.28 — | |
| Nomura NMR | $6.04 — |
+1.85
|
$18B — | $345.11K — | $5.99 — | $6.11 — | $18B — | 17.76 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.62B — | $150.3K — | $5.7 — | $5.7 — | $17.62B — | 16.75 | $0.34 — | |
| Computershare Limited CMSQY | $17.97 — |
+1.01
|
$10.86B — | $4.38K — | $17.97 — | $18.31 — | $10.86B — | 23.03 | $0.78 — | |
| Futu FUTU | $74.09 — |
-3.26
|
$10.35B — | $1.41M — | $73.86 — | $76.23 — | $10.35B — | 18.90 | $3.92 — | |
| XP XP | $18.86 — |
+4.84
|
$10.34B — | $7.44M — | $18.46 — | $19.18 — | $10.34B — | 12.74 | $1.48 — | |
| Daiwa Securities Group Inc. DSEEY | $7.23 — |
+1.69
|
$10.3B — | $281 — | $7.23 — | $7.28 — | $10.3B — | 13.38 | $0.54 — | |
| Jefferies Financial JEF | $46.37 — |
-0.73
|
$9.83B — | $208.85K — | $46.07 — | $46.93 — | $9.83B — | 37.09 | $1.25 — | |
| Houlihan Lokey HLI | $134.82 — |
+0.36
|
$9.25B — | $50.1K — | $133.43 — | $134.91 — | $9.25B — | 32.80 | $4.11 — | |
| Stifel Financial SF | $81.72 — |
-0.37
|
$8.37B — | $54.45K — | $81.18 — | $81.8 — | $8.37B — | 18.57 | $4.4 — | |
| MarketAxess MKTX | $215.43 — |
-1.81
|
$8.16B — | $64.06K — | $215.22 — | $219.04 — | $8.16B — | 31.68 | $6.8 — | |
| Evercore EVR | $202.34 — |
+0.24
|
$7.79B — | $40.18K — | $200.33 — | $202.41 — | $7.79B — | 31.61 | $6.4 — | |
| Marathon Digital MARA | $20.85 — |
-1.84
|
$5.69B — | $25.13M — | $19.95 — | $21.59 — | $5.69B — | 13.03 | $1.6 — | |
| Freedom Holding FRHC | $76.12 — |
+1.51
|
$4.54B — | $46K — | $74.83 — | $76.33 — | $4.54B — | 13.49 | $5.64 — | |
| PJT Partners PJT | $104.73 — |
+0.39
|
$4.15B — | $28.56K — | $103.21 — | $104.78 — | $4.15B — | 28.53 | $3.67 — | |
| Moelis & Company MC | $57.45 — |
-0.52
|
$4.04B — | $66.38K — | $56.94 — | $57.66 — | $4.04B — | 0 | -$0.19 — | |
| CleanSpark CLSK | $17.71 — |
-3.96
|
$4.04B — | $19M — | $16.95 — | $18.77 — | $4.04B — | 136.23 | $0.13 — | |
| Stifel Financial Corp. SF-PB | $24.4 — |
-1.81
|
$3.72B — | $4.31K — | $24.35 — | $24.64 — | $3.72B — | 3.66 | $6.65 — | |
| Lazard LAZ | $40.72 — |
-0.1
|
$3.67B — | $79.94K — | $40.57 — | $40.98 — | $3.67B — | 0 | -$0.28 — | |
| Virtu Financial VIRT | $22.61 — |
+1.14
|
$3.55B — | $144.89K — | $22.24 — | $22.72 — | $3.55B — | 15.58 | $1.45 — | |
| Galaxy Digital BRPHF | $10.25 — |
-0.49
|
$3.52B — | $55.94K — | $10.25 — | $10.6 — | $3.52B — | 2.29 | $4.47 — | |
| Piper Sandler Companies PIPR | $211.43 — |
-0.23
|
$3.17B — | $7.45K — | $210.65 — | $212.61 — | $3.17B — | 35.77 | $5.91 — | |
| Riot Platforms RIOT | $10.29 — |
-4.68
|
$2.97B — | $8.17M — | $10.12 — | $10.98 — | $2.97B — | 24.48 | $0.42 — | |
| StoneX SNEX | $74.54 — |
-0.08
|
$2.36B — | $35.56K — | $73.91 — | $74.81 — | $2.36B — | 9.03 | $8.25 — | |
| Donnelley Financial DFIN | $61.59 — |
-1
|
$1.81B — | $23.32K — | $61.28 — | $62.26 — | $1.81B — | 18.89 | $3.26 — | |
| Perella Weinberg Partners PWP | $15.56 — |
+0.61
|
$1.47B — | $116.58K — | $15.4 — | $15.57 — | $1.47B — | 0 | -$1.87 — | |
| Cipher Mining CIFR | $4.05 — |
-1.94
|
$1.26B — | $2.49M — | $3.96 — | $4.25 — | $1.26B — | 81.00 | $0.05 — | |
| Iris Energy IREN | $7.27 — |
-6.31
|
$1.07B — | $6.87M — | $7.08 — | $7.84 — | $1.07B — | 0 | -$0.06 — | |
| A-Mark Precious Metals AMRK | $39.55 — |
+0.82
|
$905.49M — | $117.98K — | $38.98 — | $39.85 — | $905.49M — | 12.13 | $3.26 — | |
| Hut 8 HUT | $9.3 — |
-5.63
|
$840.19M — | $1.81M — | $9.12 — | $10.03 — | $840.19M — | 0 | -$0.78 — | |
| Bitfarms BITF | $2.04 — |
<0.01
|
$766.45M — | $13.41M — | $1.95 — | $2.1 — | $766.45M — | 0 | -$0.4 — | |
| TeraWulf WULF | $2.06 — |
-4.86
|
$684.69M — | $6.15M — | $2.02 — | $2.19 — | $684.69M — | 0 | -$0.22 — | |
| UP Fintech Holding TIGR | $4.16 — |
-0.12
|
$651.09M — | $425.62K — | $4.02 — | $4.18 — | $651.09M — | 27.69 | $0.15 — | |
| Applied Digital APLD | $4.41 — |
+3.89
|
$590.56M — | $1.4M — | $4.26 — | $4.48 — | $590.56M — | 0 | -$0.85 — | |
| Oppenheimer OPY | $44.14 — |
-0.32
|
$455.92M — | $18.34K — | $43.85 — | $44.46 — | $455.92M — | 11.80 | $3.74 — | |
| Athena Bitcoin Global ABIT | $0.08999 — |
-1.68
|
$368.09M — | $115.11K — | $0.08 — | $0.08999 — | $368.09M — | 0 | -$0.45 — | |
| Bit Digital BTBT | $2.52 — |
-2.14
|
$304.33M — | $2.87M — | $2.45 — | $2.63 — | $304.33M — | 8.38 | $0.3 — | |
| DeFi DEFTF | $1.03 — |
+5.88
|
$297.5M — | $275.23K — | $0.9899 — | $1.05 — | $297.5M — | 0 | -$0.05 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.6 — |
-1.33
|
$240.3M — | $839.62K — | $2.51 — | $2.66 — | $240.3M — | 0 | -$0.45 — | |
| AGBA Group Holding AGBA | $2.02 — |
-4.27
|
$165.12M — | $761.24K — | $1.9 — | $2.14 — | $165.12M — | 0 | -$0.66 — | |
| Currency Exchange CURN | $19.43 — |
-0.31
|
$125.34M — | $300 — | $19.43 — | $19.49 — | $125.34M — | 13.78 | $1.41 — | |
| Siebert Financial SIEB | $2.3 — |
-3.36
|
$91.73M — | $18.26K — | $2.26 — | $2.35 — | $91.73M — | 10.95 | $0.21 — | |
| Mercurity Fintech Holding MFH | $1.48 — |
-0.67
|
$90.01M — | $4.76K — | $1.48 — | $1.5 — | $90.01M — | 0 | -$0.2 — | |
| Scully Royalty SRL | $5.96 — |
-2.14
|
$88.33M — | $1.01K — | $5.96 — | $6.1 — | $88.33M — | 85.13 | $0.07 — | |
| Argo Blockchain ARBK | $1.43 — |
-1.38
|
$86.9M — | $111.1K — | $1.35 — | $1.49 — | $86.9M — | 0 | -$0.7 — | |
| Heritage Global HGBL | $2.27 — |
+3.18
|
$84.76M — | $37.7K — | $2.18 — | $2.27 — | $84.76M — | 7.56 | $0.3 — | |
| Argo Blockchain ARBKF | $0.14 — |
-6.56
|
$82.34M — | $1.8K — | $0.14 — | $0.1499 — | $82.34M — | 0 | -$0.07 — | |
| Goldmoney XAUMF | $5.61 — |
-0.71
|
$74.65M — | $3K — | $5.61 — | $5.62 — | $74.65M — | 14.02 | $0.4 — | |
| Net Savings Link NSAV | $0.009799 — |
+4.26
|
$68.62M — | $7.18M — | $0.009299 — | $0.01 — | $68.62M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.38 — |
+1.4
|
$64.74M — | $900 — | $0.38 — | $0.38 — | $64.74M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $294 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
-3.93
|
$47.78M — | $17.35K — | $0.13 — | $0.14 — | $47.78M — | 0 | -$0.03 — | |
| Stronghold Digital Mining SDIG | $2.97 — |
-2.88
|
$38.53M — | $149.38K — | $2.9 — | $3.09 — | $38.53M — | 0 | -$0.59 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
-3.72
|
$30.12M — | $1.25K — | $0.2399 — | $0.2399 — | $30.12M — | 0 | -$0.02 — | |
| Greenidge Generation GREE | $2.87 — |
-1.26
|
$28.19M — | $68.28K — | $2.73 — | $2.95 — | $28.19M — | 0 | -$3.13 — | |
| BTCS BTCS | $1.67 — |
-0.69
|
$26.2M — | $63.18K — | $1.63 — | $1.77 — | $26.2M — | 1.87 | $0.89 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
0
|
$22.52M — | $2.04K — | $2 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Mawson Infrastructure MIGI | $1.21 — |
+6.14
|
$21.2M — | $127.27K — | $1.13 — | $1.21 — | $21.2M — | 0 | -$4.25 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.76M — | $42.29K — | $0.1 — | $0.11 — | $20.76M — | 0 | -$0.04 — | |
| Bullet Blockchain BULT | $0.05 — |
-8.93
|
$18.64M — | $444 — | $0.05 — | $0.05 — | $18.64M — | 0 | $0 — | |
| Cohen & Company COHN | $9.29 — |
+4.85
|
$17.9M — | $6.54K — | $8.66 — | $9.29 — | $17.9M — | 0 | -$0.33 — | |
| CryptoStar CSTXF | $0.02 — |
-7.56
|
$10.59M — | $20.23K — | $0.02 — | $0.02999 — | $10.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0002 — |
-33.33
|
$9.37M — | $12.97M — | $0.0002 — | $0.0002999 — | $9.37M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-5.89
|
$7.07M — | $11K — | $0.02 — | $0.02 — | $7.07M — | 0 | $0 — | |
| Jetblack JTBK | $0.002599 — |
+21.43
|
$6.15M — | $100 — | $0.002599 — | $0.002599 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2 — |
-5.26
|
$5.78M — | $1K — | $0.2 — | $0.2 — | $5.78M — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.002399 — |
-4
|
$4.18M — | $2.43M — | $0.002299 — | $0.002799 — | $4.18M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| Netcapital NCPL | $0.17 — |
+13.82
|
$3.58M — | $35.88M — | $0.16 — | $0.1799 — | $3.58M — | 0 | -$0.08 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
0
|
$3.48M — | $3.05M — | $0.0015 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.75M — | $100 — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.03 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-10.34
|
$2.32M — | $100 — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.03 — | |
| Infrax Systems IFXY | $0.0004 — |
-20
|
$2.21M — | $30K — | $0.0004 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| Lion Group Holding LGHL | $0.5 — |
-2.97
|
$2.02M — | $538.14K — | $0.4699 — | $0.5 — | $2.02M — | 0 | -$6 — | |
| Mentor Capital MNTR | $0.05 — |
-8.52
|
$1.11M — | $200 — | $0.05 — | $0.05 — | $1.11M — | 0.37 | $0.12 — | |
| Luxxfolio LUXFF | $0.01 — |
-33.85
|
$1.1M — | $3.1K — | $0.01 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.002599 — |
-13.33
|
$1.01M — | $2.5M — | $0.0025 — | $0.004 — | $1.01M — | 0 | -$12 — | |
| GiveMePower GMPW | $0.02 — |
-6.67
|
$797.03K — | $66.51K — | $0.01 — | $0.02 — | $797.03K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $10.07M — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+33.33
|
$414.87K — | $915.62K — | $0.0002999 — | $0.0077 — | $414.87K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $19.46K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0005 — |
0
|
$155.06K — | $47.2K — | $0.0005 — | $0.0005 — | $155.06K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0005 — |
+25
|
$67.5K — | $7.87M — | $0.0004 — | $0.0005 — | $67.5K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}