Ergebnisseite 7 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.46 — |
+3.37
|
$33.18B — | $12.92K — | $20.38 — | $21.01 — | $33.18B — | 42.55 | $0.49 — | |
MS&AD Insurance MSADF | $20.91 — |
-3.57
|
$33.16B — | $16.33K — | $20.91 — | $20.91 — | $33.16B — | 42.67 | $0.49 — | |
The Allstate ALL-PB | $25.72 — |
-0.23
|
$33.1B — | $36.69K — | $25.69 — | $25.84 — | $33.1B — | 2.13 | $12.04 — | |
HubSpot HUBS | $608.93 — |
+1.97
|
$33.04B — | $288.6K — | $632.79 — | $656.04 — | $33.04B — | 0 | -$2.68 — | |
Cognizant Technology CTSH | $65.22 — |
-1.41
|
$32.87B — | $730.26K — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
CoStar CSGP | $76.62 — |
-1.99
|
$32.73B — | $670.29K — | $80.01 — | $82.39 — | $32.73B — | 111.29 | $0.72 — | |
Deutsche Bank Aktiengesellschaft DB | $16.66 — |
-0.12
|
$32.73B — | $810.75K — | $16.52 — | $16.65 — | $32.73B — | 5.35 | $3.09 — | |
Las Vegas Sands LVS | $44.57 — |
-1.02
|
$32.71B — | $1.63M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
Marubeni Corporation MARUY | $196.2 — |
+0.21
|
$32.63B — | $3.9K — | $194.33 — | $199 — | $32.63B — | 10.94 | $17.81 — | |
Renesas Electronics Corporation RNECY | $9.68 — |
+4.99
|
$32.6B — | $145.31K — | $9.11 — | $9.5 — | $32.6B — | 16.65 | $0.55 — | |
Swire Pacific Limited SWRAY | $8.7 — |
-0.11
|
$32.52B — | $1.42K — | $8.47 — | $8.78 — | $32.52B — | 3.41 | $2.55 — | |
Kuehne + Nagel International AG KHNGY | $57.48 — |
+0.89
|
$32.42B — | $1.85K — | $54.54 — | $55.04 — | $32.42B — | 23.78 | $2.3 — | |
Veeva Systems VEEV | $173.25 — |
-0.57
|
$32.4B — | $1.32M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
Delta Air Lines DAL | $50.62 — |
-0.78
|
$32.2B — | $2.79M — | $48.28 — | $50 — | $32.2B — | 6.39 | $7.8 — | |
HP HPQ | $35.69 — |
+0.96
|
$32.09B — | $771.62K — | $32.41 — | $33.33 — | $32.09B — | 9.61 | $3.41 — | |
Baker Hughes Company BKR | $31.16 — |
-1.5
|
$32.07B — | $5.41M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
ASSA ABLOY AB (publ) ASAZY | $14.65 — |
+0.21
|
$32.02B — | $24.07K — | $14.24 — | $14.43 — | $32.02B — | 23.39 | $0.61 — | |
SMC SMCAY | $25.65 — |
+1.79
|
$31.91B — | $193.32K — | $24.84 — | $25.1 — | $31.91B — | 28.22 | $0.88 — | |
Ashtead Group plc ASHTY | $284.83 — |
-3.93
|
$31.87B — | $3.12K — | $290.34 — | $295.24 — | $31.87B — | 19.83 | $14.73 — | |
Consolidated Edison ED | $94.03 — |
-0.55
|
$31.79B — | $633.77K — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
Halliburton Company HAL | $34.71 — |
-5.44
|
$31.7B — | $3.78M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
LyondellBasell Industries LYB | $95.24 — |
+0.01
|
$31.53B — | $1.24M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
Singapore Telecommunications Limited SNGNF | $1.88 — |
+4.44
|
$31.44B — | $100 — | $1.88 — | $1.88 — | $31.44B — | 47.00 | $0.04 — | |
Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $6.24K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
Biogen BIIB | $228.14 — |
+1.42
|
$31.22B — | $575.35K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
Sumitomo Corporation SSUMY | $26.28 — |
+0.62
|
$31.2B — | $53.26K — | $25.46 — | $25.63 — | $31.2B — | 12.69 | $2.01 — | |
Garmin GRMN | $163.03 — |
-0.1
|
$31.05B — | $146.83K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
DSV A/S DSDVY | $76.22 — |
-0.63
|
$30.88B — | $36.28K — | $74.13 — | $75.26 — | $30.88B — | 19.05 | $3.89 — | |
Orange S.A. ORAN | $11.45 — |
+1.3
|
$30.84B — | $163.85K — | $11.38 — | $11.47 — | $30.84B — | 12.46 | $0.92 — | |
Mettler-Toledo MTD | $1,393.29 — |
-0.77
|
$30.69B — | $70.84K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
Dollar General DG | $137.05 — |
+0.1
|
$30.6B — | $1.57M — | $138.87 — | $143.83 — | $30.6B — | 18.44 | $7.55 — | |
ON Semiconductor ON | $74.54 — |
0
|
$30.55B — | $1.65M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
WEG WEGZY | $7.35 — |
+2.37
|
$30.53B — | $23.94K — | $7.27 — | $7.33 — | $30.53B — | 27.98 | $0.26 — | |
Extra Space Storage EXR | $144.87 — |
+0.07
|
$30.51B — | $139.33K — | $137.55 — | $140.94 — | $30.51B — | 32.26 | $4.29 — | |
Bridgestone BRDCF | $42.59 — |
-4.78
|
$30.51B — | $681 — | $44.4 — | $44.56 — | $30.51B — | 14.85 | $3 — | |
Discover Financial Services DFS | $120.82 — |
-1.5
|
$30.49B — | $430.79K — | $119.97 — | $121.82 — | $30.49B — | 13.81 | $8.81 — | |
Corning Incorporated GLW | $37.01 — |
-0.94
|
$30.45B — | $2.09M — | $35.4 — | $35.8 — | $30.45B — | 49.37 | $0.72 — | |
BCE Inc. BCE | $34.12 — |
-0.26
|
$30.3B — | $806.13K — | $33.08 — | $33.36 — | $30.3B — | 23.53 | $1.41 — | |
Tractor Supply Company TSCO | $267.9 — |
-0.67
|
$30.3B — | $943.22K — | $278.09 — | $281.36 — | $30.3B — | 27.38 | $10.26 — | |
ResMed RMD | $205.31 — |
-0.49
|
$30.26B — | $262.75K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
Amadeus IT Group, S.A. AMADY | $71.52 — |
+0.44
|
$30.24B — | $13.15K — | $69.02 — | $69.53 — | $30.24B — | 26.18 | $2.64 — | |
Singapore Telecommunications SGAPY | $18.41 — |
+0.57
|
$29.96B — | $7.41K — | $17.61 — | $18.13 — | $29.96B — | 51.63 | $0.35 — | |
Chunghwa Telecom CHT | $39.32 — |
-0.73
|
$29.92B — | $20.16K — | $38.52 — | $38.76 — | $29.92B — | 26.23 | $1.47 — | |
Restaurant Brands QSR | $69.56 — |
+1.43
|
$29.87B — | $927.41K — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
Devon Energy DVN | $47.07 — |
-4.1
|
$29.82B — | $3.79M — | $46.56 — | $48.72 — | $29.82B — | 8.98 | $5.25 — | |
PPG Industries PPG | $130.62 — |
+0.05
|
$29.82B — | $1.61M — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
Banco do Brasil BDORY | $5.16 — |
-1.15
|
$29.79B — | $195.36K — | $5.17 — | $5.22 — | $29.79B — | 3.96 | $1.31 — | |
First Solar FSLR | $273.53 — |
+0.17
|
$29.78B — | $1.91M — | $272.13 — | $286.6 — | $29.78B — | 29.12 | $9.55 — | |
Barrick Gold GOLD | $17.33 — |
+0.06
|
$29.74B — | $10.73M — | $16.91 — | $17.37 — | $29.74B — | 20.63 | $0.82 — | |
Archer-Daniels-Midland Company ADM | $61.36 — |
-1.73
|
$29.68B — | $1.35M — | $59.89 — | $60.59 — | $29.68B — | 10.47 | $5.73 — | |
CDW CDW | $220.92 — |
-1.21
|
$29.66B — | $361.34K — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $148.55K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
Xcel Energy XEL | $54.98 — |
-0.86
|
$29.62B — | $851.88K — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
Westinghouse Air Brake WAB | $164.54 — |
-2.77
|
$29.54B — | $444.55K — | $166.8 — | $168.07 — | $29.54B — | 32.64 | $5.13 — | |
Nidec NJDCY | $12.28 — |
-0.24
|
$29.53B — | $60.82K — | $12.27 — | $12.52 — | $29.53B — | 35.31 | $0.35 — | |
Bridgestone Corporation BRDCY | $21.96 — |
-0.09
|
$29.51B — | $24K — | $21.42 — | $21.55 — | $29.51B — | 14.27 | $1.5 — | |
The Hartford Financial Services HIG | $101.03 — |
-1.89
|
$29.5B — | $395.15K — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
Hannover Rück SE HVRRY | $42.06 — |
+1.78
|
$29.32B — | $2.38K — | $40.18 — | $40.3 — | $29.32B — | 14.76 | $2.73 — | |
Hexagon AB (publ) HXGBY | $10.98 — |
-0.45
|
$29.31B — | $58.63K — | $10.84 — | $10.96 — | $29.31B — | 31.88 | $0.34 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.8M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
KBC Group NV KBCSY | $36.85 — |
+1.25
|
$29.24B — | $28.13K — | $35.95 — | $36.07 — | $29.24B — | 9.31 | $3.86 — | |
DNB Bank ASA DNBBY | $19.54 — |
-0.61
|
$29.15B — | $18.79K — | $19.18 — | $19.29 — | $29.15B — | 8.21 | $2.34 — | |
VICI Properties VICI | $28.68 — |
-0.1
|
$29.13B — | $1.95M — | $27.83 — | $28.09 — | $29.13B — | 11.07 | $2.52 — | |
Rockwell Automation ROK | $256.09 — |
-0.56
|
$29.1B — | $671.39K — | $254.45 — | $257.48 — | $29.1B — | 25.00 | $10.21 — | |
Koninklijke Ahold Delhaize ADRNY | $31.25 — |
+0.97
|
$29.02B — | $8.98K — | $30.87 — | $31.15 — | $29.02B — | 14.91 | $2.07 — | |
Antofagasta ANFGF | $28 — |
-4.27
|
$28.98B — | $200 — | $29.23 — | $29.4 — | $28.98B — | 34.58 | $0.85 — | |
Toyota Industries Corporation TYIDY | $93.58 — |
-0.58
|
$28.95B — | $928 — | $93.09 — | $93.49 — | $28.95B — | 19.87 | $4.69 — | |
Legrand SA LGRDY | $21.35 — |
-0.93
|
$28.93B — | $9.32K — | $21.92 — | $22.04 — | $28.93B — | 24.74 | $0.89 — | |
National Bank of Canada NTIOF | $85.3 — |
+0.9
|
$28.89B — | $2.13K — | $82.92 — | $86.08 — | $28.89B — | 12.23 | $6.95 — | |
Pinterest PINS | $41 — |
-0.49
|
$28.78B — | $3.58M — | $41.03 — | $42.46 — | $28.78B — | 191.45 | $0.22 — | |
Bayer Aktiengesellschaft BAYRY | $7.81 — |
+1.17
|
$28.73B — | $636.32K — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
MicroStrategy Incorporated MSTR | $1,658.54 — |
+1.21
|
$28.71B — | $177.27K — | $1,611.18 — | $1,659.07 — | $28.71B — | 0 | -$10.72 — | |
Bayer Aktiengesellschaft BAYZF | $30.84 — |
+0.87
|
$28.69B — | $5.45K — | $29.17 — | $29.39 — | $28.69B — | 0 | -$3.44 — | |
Great-West Lifeco GWLIF | $29.9 — |
-0.2
|
$28.66B — | $1.22K — | $30.58 — | $30.72 — | $28.66B — | 12.00 | $2.56 — | |
Sun Life Financial SLF | $49.62 — |
-1.02
|
$28.59B — | $133.2K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
Equifax EFX | $229.26 — |
-0.92
|
$28.54B — | $168.96K — | $230.05 — | $234.93 — | $28.54B — | 51.41 | $4.49 — | |
Vestas Wind Systems A/S VWSYF | $28.39 — |
+1.72
|
$28.38B — | $869 — | $28.08 — | $28.46 — | $28.38B — | 0 | $0 — | |
Aena S.M.E., S.A. ANYYY | $19.79 — |
+0.6
|
$28.35B — | $7.26K — | $18.9 — | $19.63 — | $28.35B — | 14.88 | $1.27 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.9 — |
-6.32
|
$28.35B — | $3.52K — | $9.51 — | $9.74 — | $28.35B — | 8.64 | $1.1 — | |
Vestas Wind Systems A/S VWDRY | $9.34 — |
-0.29
|
$28.35B — | $146.99K — | $9.29 — | $9.44 — | $28.35B — | 0 | $0 — | |
Nutrien NTR | $55.87 — |
+0.04
|
$28.25B — | $1.51M — | $56.94 — | $58.56 — | $28.25B — | 33.35 | $1.71 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.72 — |
-3.09
|
$28.22B — | $91.26K — | $8.87 — | $9.04 — | $28.22B — | 16.57 | $0.54 — | |
Edison EIX | $76.12 — |
-0.95
|
$28.22B — | $697.88K — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $40.82 — |
-14.05
|
$28.18B — | $41.71K — | $46.96 — | $48.25 — | $28.18B — | 8.64 | $5.48 — | |
ANSYS ANSS | $316.25 — |
-0.27
|
$28.15B — | $263.73K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
Wipro WIT | $5.19 — |
-1.52
|
$28.06B — | $580.03K — | $5.25 — | $5.33 — | $28.06B — | 21.03 | $0.25 — | |
Publicis Groupe S.A. PUBGY | $28.43 — |
+1.49
|
$28.02B — | $21.97K — | $28.07 — | $28.33 — | $28.02B — | 20.05 | $1.4 — | |
Sun Hung Kai Properties Limited SUHJY | $9.46 — |
-2.17
|
$28.01B — | $34.63K — | $9.57 — | $9.65 — | $28.01B — | 8.83 | $1.09 — | |
Novozymes A/S NVZMY | $61.69 — |
+0.78
|
$27.8B — | $21.05K — | $59.73 — | $60.56 — | $27.8B — | 37.89 | $1.58 — | |
Mitsubishi Heavy Industries MHVYF | $8.86 — |
-2.46
|
$27.79B — | $2.42K — | $8.22 — | $8.57 — | $27.79B — | 19.69 | $0.42 — | |
Swisscom AG SCMWY | $56.08 — |
+2.25
|
$27.72B — | $3K — | $53.22 — | $53.93 — | $27.72B — | 14.70 | $3.64 — | |
RWE Aktiengesellschaft RWEOY | $38.73 — |
+1.49
|
$27.63B — | $8.28K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
AppLovin APP | $81.01 — |
-0.58
|
$27.6B — | $1.9M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
Blue Owl Capital OWL | $17.52 — |
-2.64
|
$27.48B — | $3.32M — | $19.18 — | $19.54 — | $27.48B — | 160.25 | $0.12 — | |
Tesco PLC TSCDY | $12.19 — |
+1.25
|
$27.44B — | $106.22K — | $11.88 — | $11.98 — | $27.44B — | 12.63 | $0.94 — | |
Take-Two Interactive Software TTWO | $161.33 — |
+0.6
|
$27.37B — | $783.59K — | $155.6 — | $160.4 — | $27.37B — | 0 | -$22.01 — | |
Ryanair RYAAY | $122.95 — |
+1.08
|
$27.36B — | $222.17K — | $118.06 — | $120.75 — | $27.36B — | 13.20 | $9.09 — | |
Sandvik AB (publ) SDVKY | $21.53 — |
-2.34
|
$27.3B — | $11.86K — | $21.63 — | $21.83 — | $27.3B — | 22.76 | $0.95 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $3.49 — |
0
|
$27.29B — | $2.68K — | $3.37 — | $3.44 — | $27.29B — | 30.72 | $0.11 — | |
Coloplast A/S CLPBY | $11.75 — |
-2.57
|
$27.23B — | $40.65K — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |