Oops




$2.68T
Marktkapitalisierung
$116.82B
24-Stunden-Volumen
BTC 50.04%   •   ETH 16.95%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1400)
Alle Börsen
Zyklische Konsumgüter (1400)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $182.93 —
-0.11
$1.9T — $6.63M — $182.41 — $184.75 — $1.9T — 51.24 $3.57 —
Tesla  TSLA $177.42 —
-1.49
$574.41B — $11.96M — $178.12 — $183.8 — $574.41B — 46.06 $3.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $163.3 —
+0.63
$419.35B — $7.84K — $163.29 — $163.96 — $419.35B — 24.77 $6.59 —
The Home Depot  HD $328.13 —
-0.74
$327.82B — $389.15K — $328.93 — $335.25 — $327.82B — 22.17 $14.91 —
Toyota Motor Corporation  TOYOF $21.73 —
-1.74
$292.68B — $4.74K — $21.5 — $22.29 — $292.68B — 9.28 $2.34 —
Toyota Motor  TM $216.55 —
-0.04
$291.91B — $23.02K — $216.03 — $217.81 — $291.91B — 9.25 $23.4 —
Hermès International Société en commandite par actions  HESAY $237.33 —
+0.55
$260.86B — $3.18K — $237.31 — $238.48 — $260.86B — 53.21 $4.46 —
PDD  PDD $156.02 —
+6.07
$216.68B — $9.7M — $149.98 — $156.78 — $216.68B — 27.42 $5.69 —
Alibaba Group Holding  BABAF $10.66 —
-2.19
$207.44B — $600.6K — $10.5 — $10.66 — $207.44B — 19.73 $0.54 —
Alibaba Group Holding  BABA $81.5 —
-1.43
$204.09B — $7.24M — $80.83 — $82.94 — $204.09B — 18.86 $4.32 —
McDonald's  MCD $262.77 —
-1.13
$191.54B — $495.56K — $264.55 — $266.82 — $191.54B — 22.58 $11.77 —
Industria de Diseño Textil, S.A.  IDEXY $24.05 —
+1.91
$150.24B — $973 — $24.05 — $24.05 — $150.24B — 25.58 $0.94 —
NIKE  NKE $92.27 —
-0.25
$139.27B — $1.03M — $91.83 — $92.58 — $139.27B — 27.13 $3.4 —
Booking  BKNG $3,800.12 —
-0.65
$128.93B — $23.39K — $3,800 — $3,850 — $128.93B — 28.63 $132.73 —
Lowe's Companies  LOW $218.4 —
-1.23
$124.97B — $259.25K — $217.89 — $221.85 — $124.97B — 17.48 $12.49 —
The TJX Companies  TJX $99.85 —
-1.26
$113.08B — $1.28M — $99.22 — $100.43 — $113.08B — 24.77 $4.03 —
Meituan  MPNGY $30.57 —
-2.11
$95.75B — $261.07K — $30.52 — $30.91 — $95.75B — 52.70 $0.58 —
Meituan  MPNGF $15.41 —
-1.06
$95.75B — $3.02K — $15.03 — $15.42 — $95.75B — 53.12 $0.29 —
Starbucks  SBUX $80.72 —
+3.86
$91.43B — $21.95M — $77.44 — $81.02 — $91.43B — 22.23 $3.63 —
Compagnie Financière Richemont SA  CFRUY $15.42 —
+1.02
$91.22B — $6.72K — $15.42 — $15.48 — $91.22B — 21.40 $0.72 —
Airbnb  ABNB $142.71 —
-0.96
$90.6B — $3.17M — $142.36 — $144.21 — $90.6B — 19.13 $7.46 —
MercadoLibre  MELI $1,722.18 —
-0.84
$87.31B — $54.84K — $1,708.53 — $1,749.34 — $87.31B — 77.47 $22.23 —
Chipotle Mexican Grill  CMG $3,153.38 —
-0.61
$86.61B — $180.61K — $3,141.01 — $3,182.04 — $86.61B — 67.10 $46.99 —
BYD Company Limited  BYDDY $53.66 —
-1.56
$85.44B — $79.33K — $54.37 — $55 — $85.44B — 18.86 $2.89 —
BYD Company  BYDDF $26.9 —
-1.14
$84.46B — $7.3K — $26.86 — $27.27 — $84.46B — 18.55 $1.45 —
Fast Retailing Co., Ltd.  FRCOY $25.85 —
-2.31
$79.84B — $22K — $25.55 — $26.01 — $79.84B — 36.40 $0.71 —
Ferrari  RACE $415.05 —
-0.79
$75.05B — $222.6K — $413.81 — $418.71 — $75.05B — 52.94 $7.84 —
Volkswagen AG  VWAGY $14.95 —
+0.74
$74.94B — $19.23K — $14.95 — $15.04 — $74.94B — 4.58 $3.26 —
Volkswagen AG  VWAPY $12.73 —
-1.32
$70.54B — $229.17K — $12.69 — $12.81 — $70.54B — 3.90 $3.26 —
Marriott  MAR $234.83 —
-0.3
$67.07B — $76.42K — $234.8 — $236.5 — $67.07B — 24.25 $9.68 —
Stellantis  STLA $22.14 —
+0.18
$66.3B — $898.23K — $22.03 — $22.31 — $66.3B — 3.43 $6.45 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $33.42 —
-2.42
$64.28B — $93.66K — $33.31 — $33.7 — $64.28B — 5.50 $6.07 —
O'Reilly Automotive  ORLY $991.44 —
-0.42
$58.39B — $312.46K — $988.15 — $1,001.05 — $58.39B — 25.18 $39.36 —
Alimentation Couche-Tard  ANCTF $56.5 —
+1.37
$54.72B — $111.87K — $55 — $56.5 — $54.72B — 18.64 $3.03 —
The Swatch Group AG  SWGAY $10.43 —
+0.29
$54.1B — $2.25K — $10.43 — $10.46 — $54.1B — 57.94 $0.18 —
Honda Motor Co., Ltd.  HNDAF $11.19 —
-0.8
$53.99B — $416 — $11.19 — $11.19 — $53.99B — 7.77 $1.44 —
Honda Motor  HMC $33.08 —
-0.9
$53.35B — $428.99K — $33.01 — $33.24 — $53.35B — 7.63 $4.33 —
Hilton Worldwide  HLT $204.1 —
-0.16
$51.03B — $225.86K — $203.17 — $204.66 — $51.03B — 44.36 $4.6 —
Wesfarmers Limited  WFAFY $21.95 —
-3.85
$50.78B — $27.16K — $21.94 — $22.2 — $50.78B — 29.66 $0.74 —
JD.com  JDCMF $16.22 —
-8.31
$50.58B — $131 — $16.22 — $16.22 — $50.58B — 14.88 $1.09 —
General Motors Company  GM $43.75 —
-0.5
$49.92B — $1.63M — $43.47 — $44.05 — $49.92B — 5.34 $8.19 —
JD.com  JD $31.99 —
-2.11
$49.52B — $4.64M — $31.78 — $32.33 — $49.52B — 14.60 $2.19 —
Compass Group PLC  CMPGY $28.81 —
+1.23
$49.04B — $91.63K — $28.64 — $28.97 — $49.04B — 29.10 $0.99 —
Compass  CMPGF $28.5 —
+0.95
$48.52B — $335 — $28.5 — $28.5 — $48.52B — 28.78 $0.99 —
Oriental Land Co., Ltd.  OLCLY $29.38 —
-2.07
$48.34B — $32.88K — $29.38 — $29.93 — $48.34B — 63.86 $0.46 —
Ford Motor Company  F $12.11 —
+0.62
$48.1B — $7.14M — $12.01 — $12.17 — $48.1B — 12.47 $0.97 —
DENSO Corporation  DNZOY $16.27 —
-2.46
$47.74B — $91.36K — $16.25 — $16.37 — $47.74B — 24.28 $0.67 —
AutoZone  AZO $2,772.64 —
-1.71
$47.53B — $231.71K — $2,760.04 — $2,825.7 — $47.53B — 19.56 $141.68 —
D.R. Horton  DHI $143.46 —
-0.78
$47.24B — $205.79K — $143.05 — $145.34 — $47.24B — 9.78 $14.66 —
Kering SA  PPRUY $35.51 —
-1.96
$44.37B — $145.52K — $35.42 — $35.77 — $44.37B — 13.39 $2.65 —
Ross Stores  ROST $131.55 —
+0.03
$44.11B — $269.64K — $130.45 — $132.46 — $44.11B — 23.66 $5.56 —
adidas AG  ADDYY $120.3 —
-0.96
$43.27B — $5.69K — $119.84 — $120.58 — $43.27B — 0 -$0.36 —
Lennar Corporation  LEN-B $143.98 —
-0.06
$42.94B — $2.04K — $143.82 — $144.71 — $42.94B — 10.11 $14.23 —
Lennar  LEN $154.46 —
-0.91
$42.57B — $235.76K — $153.97 — $156.97 — $42.57B — 10.83 $14.25 —
Sea  SE $72.98 —
-0.94
$41.92B — $774.59K — $71.94 — $73.81 — $41.92B — 1216.33 $0.06 —
Coupang  CPNG $22.42 —
+0.02
$40.08B — $615.57K — $22.36 — $22.7 — $40.08B — 32.02 $0.7 —
Yum! Brands  YUM $139.13 —
-0.12
$39.18B — $1M — $137.96 — $139.31 — $39.18B — 24.71 $5.63 —
Royal Caribbean Cruises  RCL $148.25 —
+0.6
$38.15B — $115.07K — $147.68 — $148.86 — $38.15B — 18.88 $7.85 —
Lululemon Athletica  LULU $299.63 —
-7.23
$37.76B — $8.9M — $295.74 — $307.92 — $37.76B — 24.57 $12.19 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$37.15B — $189 — $4.08 — $4.08 — $37.15B — 15.67 $0.26 —
Haier Smart Home  HSHCY $14.8 —
-0.87
$37.15B — $29.27K — $14.7 — $15.27 — $37.15B — 14.36 $1.03 —
Trip.com  TCOM $52.25 —
-4.13
$34.22B — $3.29M — $50.43 — $52.69 — $34.22B — 23.43 $2.23 —
Las Vegas Sands  LVS $45.87 —
-0.74
$34.18B — $3.68M — $45.38 — $46.19 — $34.18B — 22.15 $2.07 —
Amadeus IT Group, S.A.  AMADY $70.49 —
-1.96
$30.91B — $24.38K — $70.41 — $71.22 — $30.91B — 26.70 $2.64 —
Tractor Supply Company  TSCO $283.46 —
+0.25
$30.56B — $79.55K — $280.3 — $283.46 — $30.56B — 27.62 $10.26 —
Restaurant Brands  QSR $67.61 —
-1.01
$30.53B — $158.37K — $67.44 — $68.5 — $30.53B — 17.47 $3.87 —
Bridgestone  BRDCF $44.52 —
-0.98
$30.48B — $385 — $42.37 — $44.52 — $30.48B — 14.79 $3.01 —
Bridgestone Corporation  BRDCY $21.7 —
+0.23
$29.98B — $602 — $21.69 — $21.88 — $29.98B — 14.37 $1.51 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.45 —
-1.01
$28.35B — $36.26K — $3.45 — $3.47 — $28.35B — 31.31 $0.11 —
Great Wall Motor Company  GWLLF $1.76 —
-7.85
$27.9B — $435 — $1.76 — $1.76 — $27.9B — 11.00 $0.16 —
eBay  EBAY $52.42 —
-0.73
$26.55B — $880.13K — $52.31 — $52.8 — $26.55B — 10.46 $5.01 —
PulteGroup  PHM $113.25 —
-0.83
$23.82B — $158.76K — $113.06 — $115.21 — $23.82B — 9.08 $12.47 —
NVR  NVR $7,457.73 —
-2.13
$23.36B — $18.98K — $7,432.68 — $7,632.04 — $23.36B — 15.55 $479.53 —
Evolution AB (publ)  EVVTY $109.04 —
-1.23
$23.25B — $49.08K — $108.88 — $109.84 — $23.25B — 19.93 $5.47 —
Deckers Outdoor  DECK $892.94 —
-0.76
$22.92B — $306.2K — $889.35 — $904.81 — $22.92B — 32.25 $27.68 —
Suzuki Motor Corporation  SZKMY $46.57 —
-1.23
$22.64B — $31.74K — $45.34 — $48.12 — $22.64B — 13.15 $3.54 —
Galaxy Entertainment Group Limited  GXYYY $25.54 —
0
$22.58B — $100 — $25.54 — $25.54 — $22.58B — 25.53 $1 —
Rollins  ROL $45.88 —
-0.5
$22.23B — $92.61K — $45.61 — $46.11 — $22.23B — 50.97 $0.9 —
Aptiv  APTV $81.66 —
-0.06
$22.22B — $317.72K — $81.19 — $82.99 — $22.22B — 7.67 $10.64 —
Sands China Ltd.  SCHYY $25.66 —
-0.94
$21.06B — $319 — $25.6 — $25.66 — $21.06B — 29.83 $0.86 —
Carvana  CVNA $115.72 —
+0.6
$20.55B — $2.39M — $114.42 — $118.43 — $20.55B — 0 -$4.18 —
Genuine Parts Company  GPC $146.53 —
-2.05
$20.41B — $64.47K — $146.3 — $148.73 — $20.41B — 16.31 $8.98 —
Carnival Corporation &  CCL $15.33 —
-2.02
$20.09B — $5.29M — $15.3 — $15.74 — $20.09B — 47.92 $0.32 —
Li Auto  LI $19.73 —
-5.01
$19.87B — $4.36M — $19.66 — $20.4 — $19.87B — 13.24 $1.49 —
DraftKings  DKNG $40.35 —
-3.7
$19.22B — $3M — $40.07 — $42.08 — $19.22B — 0 -$1.16 —
Avery Dennison  AVY $229.22 —
+0.03
$18.46B — $333.22K — $228.11 — $229.98 — $18.46B — 33.56 $6.83 —
LY Corporation  YAHOY $4.85 —
-1.42
$18.39B — $56.83K — $4.82 — $4.87 — $18.39B — 25.52 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.39B — $1.08M — $2.35 — $2.35 — $18.39B — 23.49 $0.1 —
Aeon Co., Ltd.  AONNY $21.17 —
+0.86
$18.27B — $50.97K — $21.16 — $21.34 — $18.27B — 64.15 $0.33 —
Ulta Beauty  ULTA $378.33 —
-0.92
$18.26B — $767.56K — $376.91 — $383.1 — $18.26B — 14.53 $26.03 —
Williams-Sonoma  WSM $281.49 —
+0.56
$18.11B — $413.84K — $276.35 — $285.55 — $18.11B — 21.71 $12.96 —
Domino's Pizza  DPZ $511.92 —
-0.35
$17.86B — $329.58K — $508.35 — $515.09 — $17.86B — 33.43 $15.31 —
Moncler S.p.A  MONRY $65.39 —
-2.27
$17.83B — $991 — $65.3 — $65.39 — $17.83B — 26.58 $2.46 —
Carnival Corporation &  CUK $13.87 —
-2.53
$17.75B — $294.33K — $13.87 — $14.26 — $17.75B — 43.34 $0.32 —
Darden Restaurants  DRI $147.67 —
-0.7
$17.63B — $74.11K — $146.63 — $148.8 — $17.63B — 17.29 $8.54 —
InterContinental Hotels  IHG $101.18 —
+0.54
$16.43B — $34.92K — $101.01 — $101.85 — $16.43B — 22.94 $4.41 —
Packaging Corporation of America  PKG $180.87 —
-0.24
$16.24B — $42.59K — $180.44 — $181.58 — $16.24B — 22.60 $8 —
Subaru Corporation  FUJHY $10.62 —
-0.19
$16.05B — $72.85K — $10.6 — $10.86 — $16.05B — 6.51 $1.63 —
Porsche Automobil Holding SE  POAHY $5.16 —
-0.96
$16.01B — $21.23K — $5.16 — $5.2 — $16.01B — 2.96 $1.74 —
Renault SA  RNLSY $10.31 —
-0.58
$15.54B — $23.5K — $10.29 — $10.43 — $15.54B — 5.92 $1.74 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen