Oops




$2.7T
Marktkapitalisierung
$109.15B
24-Stunden-Volumen
BTC 50.18%   •   ETH 16.96%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $65.4 —
+0.23
$525.9B — $1.05M — $64.73 — $65.69 — $525.9B — 27.88 $2.34 —
The Procter & Gamble Company  PG $167.54 —
-0.16
$396.06B — $379.36K — $167.63 — $168.43 — $396.06B — 27.37 $6.13 —
Costco Wholesale  COST $800.59 —
-0.16
$355.63B — $131.03K — $798.01 — $806.35 — $355.63B — 52.34 $15.32 —
Nestlé  NSRGF $101.1 —
-2.53
$273.29B — $483 — $102.9 — $104.35 — $273.29B — 22.30 $4.65 —
Nestlé S.A.  NSRGY $102.46 —
-1.42
$273.29B — $16.49K — $103.37 — $104.07 — $273.29B — 22.35 $4.65 —
The Coca-Cola Company  KO $62.49 —
-0.81
$271.4B — $1.19M — $62.66 — $63.02 — $271.4B — 25.30 $2.49 —
L'Oréal S.A.  LRLCY $97.88 —
-0.07
$261.88B — $1.03K — $97.6 — $98.38 — $261.88B — 39.17 $2.5 —
PepsiCo  PEP $180.55 —
-0.85
$250.34B — $239.61K — $179.98 — $182.13 — $250.34B — 27.38 $6.65 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.41 —
-0.41
$209.13B — $9.84K — $116.05 — $118.44 — $209.13B — 24.10 $4.85 —
Philip Morris  PM $101.07 —
+0.84
$157.12B — $3.7M — $99.21 — $101.18 — $157.12B — 19.74 $5.12 —
Unilever  UL $54.21 —
-0.13
$136.18B — $1.51M — $54.09 — $54.41 — $136.18B — 19.50 $2.78 —
Anheuser-Busch InBev SA/NV  BUD $65.19 —
-1.59
$131B — $1.07M — $65.07 — $65.69 — $131B — 27.97 $2.33 —
Anheuser-Busch InBev SA/NV  BUDFF $64.89 —
-2.49
$131B — $2.44K — $64.89 — $65.38 — $131B — 27.84 $2.33 —
Mondelez  MDLZ $70.22 —
-0.62
$94.19B — $5.36M — $69.36 — $70.38 — $94.19B — 22.36 $3.14 —
Altria  MO $46.32 —
-0.02
$79.56B — $12.24M — $46.11 — $46.6 — $79.56B — 9.69 $4.78 —
Diageo  DEO $139.03 —
-0.5
$77.75B — $396.79K — $138.75 — $139.8 — $77.75B — 18.58 $7.48 —
Colgate-Palmolive Company  CL $94.76 —
-0.43
$77.74B — $3.85M — $94.51 — $95.08 — $77.74B — 30.08 $3.15 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.92 —
-3.73
$70.55B — $12.19K — $3.92 — $4.08 — $70.55B — 21.79 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.11 —
-0.14
$70.55B — $81.46K — $39.23 — $40.11 — $70.55B — 21.68 $1.85 —
British American Tobacco p.l.c.  BTI $31.36 —
-0.35
$69.87B — $2.34M — $31.31 — $31.47 — $69.87B — 0 -$8.22 —
Target  TGT $143.27 —
-8.03
$66.28B — $18.62M — $139.98 — $145.67 — $66.28B — 16.04 $8.93 —
Heineken  HEINY $51.18 —
-1.97
$58.96B — $31.06K — $51.15 — $51.48 — $58.96B — 23.05 $2.22 —
Monster Beverage  MNST $53.1 —
-0.52
$55.66B — $6.46M — $53.05 — $53.44 — $55.66B — 33.60 $1.58 —
Japan Tobacco Inc.  JAPAY $14.06 —
-0.78
$50.33B — $28.48K — $14.05 — $14.11 — $50.33B — 15.79 $0.89 —
The Estée Lauder Companies  EL $130.77 —
-1.47
$46.89B — $2.27M — $130.22 — $133.14 — $46.89B — 73.46 $1.78 —
Keurig Dr Pepper  KDP $34.27 —
+0.91
$46.46B — $4.53M — $33.77 — $34.33 — $46.46B — 22.10 $1.55 —
Constellation Brands  STZ $248.94 —
-0.81
$45.55B — $799.3K — $248.4 — $250.77 — $45.55B — 26.51 $9.39 —
Kimberly-Clark  KMB $133.87 —
+0.1
$45.08B — $1.51M — $132.87 — $133.91 — $45.08B — 24.56 $5.45 —
The Kraft Heinz Company  KHC $36.38 —
+1.28
$44.18B — $6.48M — $35.86 — $36.45 — $44.18B — 15.88 $2.29 —
Danone  DANOY $12.95 —
-1.07
$41.92B — $153.83K — $12.88 — $13.02 — $41.92B — 43.16 $0.3 —
The Hershey Company  HSY $205.57 —
-0.86
$41.57B — $1.15M — $204.07 — $207.07 — $41.57B — 20.37 $10.09 —
Reckitt Benckiser Group plc  RBGPF $56.28 —
-3.79
$40.6B — $3.45K — $56.12 — $56.28 — $40.6B — 19.47 $2.89 —
Reckitt Benckiser  RBGLY $11.39 —
-1.81
$40.59B — $803.19K — $11.36 — $11.5 — $40.59B — 19.63 $0.58 —
General Mills  GIS $70.35 —
-0.4
$39.72B — $3.41M — $69.67 — $70.45 — $39.72B — 16.13 $4.36 —
Pernod Ricard SA  PRNDY $31.34 —
-1.07
$39.69B — $144.07K — $31.02 — $31.36 — $39.69B — 17.90 $1.75 —
The Kroger  KR $53.92 —
+0.48
$39.23B — $4.7M — $53.4 — $54.02 — $39.23B — 18.21 $2.96 —
Henkel AG & Co. KGaA  HENOY $22.66 —
-1.25
$38.01B — $16.97K — $22.66 — $22.78 — $38.01B — 26.65 $0.85 —
Ambev  ABEV $2.3 —
-0.86
$37.08B — $48.05M — $2.28 — $2.33 — $37.08B — 12.77 $0.18 —
Sysco  SYY $72.73 —
-3.44
$36.22B — $5.92M — $72.26 — $76.25 — $36.22B — 17.73 $4.1 —
Beiersdorf Aktiengesellschaft  BDRFY $31.69 —
-0.06
$36.19B — $36.13K — $31.65 — $31.91 — $36.19B — 45.27 $0.7 —
Henkel AG & Co. KGaA  HENKY $20.05 —
-1.6
$35.49B — $128.15K — $19.97 — $20.24 — $35.49B — 23.58 $0.85 —
Loblaw Companies  LBLCF $114.05 —
-0.29
$35.08B — $721 — $113.71 — $114.35 — $35.08B — 23.18 $4.92 —
Coca-Cola Europacific Partners  CCEP $73.25 —
-1.03
$34.09B — $986.67K — $73.2 — $74.06 — $34.09B — 18.59 $3.94 —
Seven & i Holdings Co., Ltd.  SVNDY $12.89 —
-0.62
$33.77B — $308.78K — $12.51 — $13.3 — $33.77B — 429.66 $0.03 —
Dollar General  DG $141.55 —
-0.74
$31.09B — $2.21M — $139.55 — $142.07 — $31.09B — 18.77 $7.54 —
Archer-Daniels-Midland Company  ADM $61.9 —
+1.03
$30.61B — $3.53M — $60.63 — $61.98 — $30.61B — 10.80 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $31.96 —
-0.51
$30.15B — $24.25K — $31.9 — $32.07 — $30.15B — 15.43 $2.07 —
Tesco PLC  TSCDY $11.97 —
-0.58
$27.72B — $35.97K — $11.96 — $12.06 — $27.72B — 12.87 $0.93 —
Church & Dwight  CHD $107.31 —
+0.23
$26.24B — $542.47K — $106.55 — $107.4 — $26.24B — 34.06 $3.15 —
Associated British Foods plc  ASBFY $34.23 —
-0.6
$25.82B — $27.04K — $34.14 — $34.6 — $25.82B — 17.46 $1.96 —
Dollarama  DLMAF $90.48 —
+0.63
$25.41B — $42.23K — $90.48 — $90.48 — $25.41B — 34.66 $2.61 —
Dollar Tree  DLTR $113.77 —
-0.81
$24.83B — $2.01M — $112.6 — $115.59 — $24.83B — 0 -$4.55 —
Heineken Holding N.V.  HKHHY $42.14 —
-1.99
$24.25B — $3.39K — $42.1 — $42.69 — $24.25B — 18.81 $2.24 —
Brown-Forman  BF-A $47.5 —
-1.29
$22.31B — $52.1K — $47.44 — $48.18 — $22.31B — 23.63 $2.01 —
Brown-Forman Corporation  BF-B $47.06 —
-0.53
$22.31B — $1.49M — $46.61 — $47.54 — $22.31B — 23.41 $2.01 —
Celsius  CELH $93.49 —
-2.57
$21.79B — $3.03M — $91.77 — $98.85 — $21.79B — 102.73 $0.91 —
Imperial Brands PLC  IMBBY $25.09 —
+0.44
$21.61B — $77.68K — $24.88 — $25.15 — $21.61B — 8.56 $2.93 —
Imperial Brands  IMBBF $24.96 —
+2.94
$21.5B — $2.51K — $24.89 — $25.7 — $21.5B — 8.52 $2.93 —
Tyson Foods  TSN $60.3 —
-1.21
$21.47B — $3.29M — $60.27 — $61.05 — $21.47B — 0 -$1.77 —
Kellanova  K $61.64 —
-0.98
$21.07B — $1.38M — $61.61 — $62 — $21.07B — 26.11 $2.36 —
Kao Corporation  KAOOY $8.76 —
-1.46
$20.5B — $109.38K — $8.55 — $8.8 — $20.5B — 58.39 $0.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.65 —
-1.29
$20.09B — $104.56K — $94.61 — $96.75 — $20.09B — 94.70 $1.01 —
McCormick & Company, Incorporated  MKC $73.64 —
-0.49
$19.77B — $1.72M — $73.25 — $74.01 — $19.77B — 28.10 $2.62 —
Budweiser Brewing Company APAC  BDWBF $1.49 —
+0.68
$19.73B — $9K — $1.49 — $1.49 — $19.73B — 24.83 $0.06 —
Ajinomoto  AJINY $38.12 —
-1.75
$19.62B — $11.11K — $37.55 — $38.32 — $19.62B — 35.62 $1.07 —
Hormel Foods  HRL $35.47 —
-2.64
$19.43B — $2.33M — $35.35 — $36.06 — $19.43B — 24.46 $1.45 —
Carlsberg A/S  CABGY $27.61 —
-3.09
$19.29B — $30.39K — $27.59 — $27.92 — $19.29B — 18.53 $1.49 —
Asahi  ASBRF $35.13 —
+0.9
$19.01B — $615 — $35.13 — $35.13 — $19.01B — 16.56 $2.12 —
Unicharm Corporation  UNICY $6.21 —
-0.85
$18.42B — $136.59K — $6.08 — $6.25 — $18.42B — 32.68 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.04 —
+0.3
$17.57B — $41.31K — $10.04 — $10.04 — $17.57B — 14.98 $0.67 —
The Clorox Company  CLX $134.04 —
-0.24
$16.65B — $774.88K — $133.35 — $134.55 — $16.65B — 69.09 $1.94 —
Pan Pacific  DQJCY $24.85 —
+1.27
$14.9B — $28.6K — $24.07 — $25 — $14.9B — 26.72 $0.93 —
Kerry Group plc  KRYAY $85.85 —
+0.09
$14.87B — $25.48K — $84.5 — $86.18 — $14.87B — 19.29 $4.45 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $25.72K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Conagra Brands  CAG $30.76 —
-0.1
$14.71B — $3.01M — $30.35 — $30.78 — $14.71B — 15.45 $1.99 —
Bunge  BG $103.13 —
-0.17
$14.6B — $742.11K — $102.36 — $103.68 — $14.6B — 8.31 $12.4 —
Wilmar International Limited  WLMIY $22.71 —
-2.15
$14.55B — $10.8K — $22.51 — $23.93 — $14.55B — 9.30 $2.44 —
China Resources Beer (Holdings) Company  CRHKY $8.85 —
-6.84
$14.55B — $18.53K — $8.78 — $9.16 — $14.55B — 20.11 $0.44 —
Jerónimo Martins, SGPS, S.A.  JRONY $45.08 —
-0.51
$14.21B — $20.61K — $44.56 — $45.08 — $14.21B — 18.32 $2.46 —
Campbell Soup Company  CPB $46.29 —
+0.56
$13.8B — $2.05M — $45.41 — $46.31 — $13.8B — 18.15 $2.55 —
US Foods Holding  USFD $54.68 —
-0.05
$13.44B — $1.17M — $54.23 — $55.16 — $13.44B — 26.93 $2.03 —
New Oriental Education & Technology  EDU $79.98 —
+0.29
$13.24B — $891.34K — $78.86 — $81.13 — $13.24B — 44.43 $1.8 —
Bunzl plc  BZLFY $38.65 —
-0.53
$12.98B — $8.74K — $38.34 — $38.97 — $12.98B — 19.52 $1.98 —
Lamb Weston  LW $88.77 —
+1.77
$12.82B — $2.31M — $86.55 — $89.13 — $12.82B — 11.82 $7.51 —
JBS  JBSAY $11.32 —
-1.57
$12.81B — $285.11K — $11.22 — $11.59 — $12.81B — 30.59 $0.37 —
Carrefour SA  CRRFY $3.61 —
+0.28
$12.45B — $179.68K — $3.54 — $3.62 — $12.45B — 12.89 $0.28 —
Shiseido Company, Limited  SSDOY $30.68 —
-0.07
$12.26B — $175.41K — $30.59 — $31.51 — $12.26B — 191.75 $0.16 —
Metro  MTRAF $54.18 —
-0.13
$12.24B — $56.99K — $54.18 — $54.31 — $12.24B — 17.30 $3.13 —
Albertsons Companies  ACI $20.61 —
+0.54
$11.9B — $1.55M — $20.52 — $20.62 — $11.9B — 9.24 $2.23 —
The J. M. Smucker Company  SJM $111.82 —
-0.21
$11.87B — $1.4M — $109.67 — $112.29 — $11.87B — 0 -$0.82 —
Molson Coors Beverage Company  TAP $54.48 —
-1.23
$11.56B — $1.25M — $54.46 — $55.32 — $11.56B — 10.87 $5.01 —
Kirin Holdings Company, Limited  KNBWY $14.14 —
-0.49
$11.45B — $83.16K — $14.03 — $14.46 — $11.45B — 13.46 $1.05 —
Performance Food Group Company  PFGC $71.62 —
+0.07
$11.14B — $918.34K — $71.25 — $72.31 — $11.14B — 26.72 $2.68 —
Suntory Beverage & Food Limited  STBFY $17.87 —
-0.89
$11.11B — $6.3K — $17.86 — $17.92 — $11.11B — 19.63 $0.91 —
BJ's Wholesale Club  BJ $80.49 —
+0.02
$10.69B — $2.7M — $79.77 — $81.07 — $10.69B — 20.74 $3.88 —
Dino Polska  DNOPY $52 —
-0.57
$10.2B — $725 — $51.24 — $52.45 — $10.2B — 27.95 $1.86 —
Barry Callebaut AG  BRRLY $17.62 —
-0.68
$9.64B — $393.62K — $17.62 — $18.28 — $9.64B — 30.91 $0.57 —
Mowi ASA  MHGVY $18.21 —
-1.3
$9.49B — $25.65K — $18.21 — $18.35 — $9.49B — 26.01 $0.7 —
Coca-Cola Consolidated  COKE $998.01 —
+1.72
$9.36B — $83.18K — $981.17 — $1,003.87 — $9.36B — 20.53 $48.6 —
Thai Beverage Public Company  TBVPF $0.3499 —
-12.43
$9.32B — $156.19K — $0.3499 — $0.38 — $9.32B — 11.59 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen