Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Landwirtschaftliche Betriebsstoffe (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $55.72 — |
-2.21
|
$38.84B — | $610.47K — | $55.59 — | $56.95 — | $38.84B — | 56.28 | $0.99 — | |
| Nutrien NTR | $59.74 — |
-0.98
|
$29.66B — | $468.99K — | $59.45 — | $60.87 — | $29.66B — | 34.93 | $1.71 — | |
| CF Industries CF | $78.34 — |
-1.68
|
$14.32B — | $655.56K — | $77.8 — | $79.52 — | $14.32B — | 12.94 | $6.05 — | |
| The Mosaic Company MOS | $31.42 — |
-1.04
|
$10.1B — | $1.08M — | $31.25 — | $32.1 — | $10.1B — | 13.31 | $2.36 — | |
| Yara International ASA YARIY | $15.23 — |
-0.46
|
$7.82B — | $10.32K — | $15.22 — | $15.44 — | $7.82B — | 0 | -$0.07 — | |
| FMC FMC | $61.21 — |
-3.79
|
$7.64B — | $404.3K — | $61.18 — | $63.71 — | $7.64B — | 6.27 | $9.75 — | |
| ICL ICL | $4.9 — |
+2.51
|
$6.32B — | $442.38K — | $4.83 — | $4.91 — | $6.32B — | 13.61 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $65.1 — |
-1.04
|
$3.7B — | $157.13K — | $64.93 — | $66.06 — | $3.7B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $83.25 — |
-0.96
|
$879.92M — | $25.66K — | $82.86 — | $84.11 — | $879.92M — | 10.59 | $7.86 — | |
| Bioceres Crop BIOX | $10.99 — |
-0.86
|
$665.36M — | $55.19K — | $10.95 — | $11.23 — | $665.36M — | 31.38 | $0.35 — | |
| Intrepid Potash IPI | $27.3 — |
+1.56
|
$362.25M — | $64.87K — | $26.53 — | $27.55 — | $362.25M — | 0 | -$3.39 — | |
| American Vanguard AVD | $8.92 — |
-2.62
|
$249.62M — | $66.98K — | $8.9 — | $9.1 — | $249.62M — | 35.67 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-3.95
|
$96.02M — | $150K — | $0.1799 — | $0.1799 — | $96.02M — | 0 | $0 — | |
| Benson Hill BHIL | $0.2 — |
-3.23
|
$43.25M — | $286.48K — | $0.2 — | $0.2099 — | $43.25M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$38.41M — | $690 — | $0.7399 — | $0.81 — | $38.41M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.45 — |
-6.94
|
$34.45M — | $37.42K — | $5.38 — | $5.98 — | $34.45M — | 4.46 | $1.22 — | |
| PureBase PUBC | $0.05 — |
-13.79
|
$12M — | $27.88K — | $0.05 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.1199 — |
+8.18
|
$3.18M — | $5K — | $0.1199 — | $0.1199 — | $3.18M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.02 — |
-12.37
|
$3.08M — | $450 — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.02 — | |
| Yield10 Bioscience YTEN | $2.3 — |
+0.44
|
$1.48M — | $6.18K — | $2.3 — | $2.32 — | $1.48M — | 0 | -$43.67 — | |
| CO2 Gro BLONF | $0.01 — |
-0.99
|
$1.43M — | $3.5K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.002599 — |
+12.61
|
$280.2K — | $152.35K — | $0.002599 — | $0.002799 — | $280.2K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.29 — |
-0.13
|
$61B — | $312 — | $70.29 — | $70.29 — | $61B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.6 — |
-0.36
|
$47.38B — | $132 — | $54.6 — | $54.6 — | $47.38B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.85B — | $263 — | $29.95 — | $29.95 — | $7.85B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUY | $7.37 — |
-0.75
|
$2.65B — | $15.83K — | $7.32 — | $7.37 — | $2.65B — | 0 | -$0.09 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
-5.19
|
$2.65B — | $254 — | $14.35 — | $14.35 — | $2.65B — | 0 | -$0.17 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.52B — | $300 — | $0.3499 — | $0.3499 — | $1.52B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.3B — | $100 — | $3.35 — | $3.35 — | $1.3B — | 17.63 | $0.19 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$909.03M — | $2K — | $0.1 — | $0.1 — | $909.03M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $572 — |
-0.52
|
$559.08M — | $123 — | $566.04 — | $595 — | $559.08M — | 0 | $0 — | |
| Itafos MBCF | $1.07 — |
+0.47
|
$206.45M — | $3.8K — | $1.05 — | $1.07 — | $206.45M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.84 — |
-0.53
|
$41.94M — | $439 — | $2.84 — | $2.84 — | $41.94M — | 0 | -$2.02 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$27.46M — | $5K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
-2.6
|
$6.38M — | $100K — | $0.05 — | $0.05 — | $6.38M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.12M — | $23.21K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}