Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (41)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Halbleiter Ausstattung und Materialien (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $931.33 — |
+0.98
|
$369.4B — | $1.02M — | $927.41 — | $969.49 — | $369.4B — | 47.39 | $19.65 — | |
| Applied Materials AMAT | $217.1 — |
-0.48
|
$180.39B — | $3.56M — | $216.36 — | $225.07 — | $180.39B — | 24.95 | $8.7 — | |
| Lam Research LRCX | $953.75 — |
-1.24
|
$124.69B — | $609.47K — | $953.29 — | $992.66 — | $124.69B — | 35.02 | $27.23 — | |
| Tokyo Electron Limited TOELY | $116.95 — |
+0.64
|
$108.29B — | $65.8K — | $116.95 — | $118.58 — | $108.29B — | 46.78 | $2.5 — | |
| KLA KLAC | $763.98 — |
-1
|
$102.86B — | $391.61K — | $761.73 — | $790.52 — | $102.86B — | 39.91 | $19.14 — | |
| Disco DSCSY | $38.95 — |
+5.65
|
$42.24B — | $85.59K — | $38.95 — | $40.93 — | $42.24B — | 77.90 | $0.5 — | |
| ASM ASMIY | $718.71 — |
+1.63
|
$35.58B — | $3.5K — | $717.29 — | $735.83 — | $35.58B — | 60.14 | $11.95 — | |
| Advantest Corporation ATEYY | $36.58 — |
+2.91
|
$27.01B — | $83.29K — | $36.58 — | $38.13 — | $27.01B — | 67.73 | $0.54 — | |
| Lasertec LSRCY | $56.61 — |
+3.62
|
$25.58B — | $49.01K — | $56.61 — | $58.5 — | $25.58B — | 59.58 | $0.95 — | |
| Teradyne TER | $139.43 — |
-2.4
|
$21.77B — | $1.09M — | $138.95 — | $145.64 — | $21.77B — | 53.01 | $2.63 — | |
| Entegris ENTG | $128.07 — |
-2.24
|
$19.31B — | $531.65K — | $127.99 — | $134.41 — | $19.31B — | 60.98 | $2.1 — | |
| Onto Innovation ONTO | $225.95 — |
-1.28
|
$11.13B — | $242.5K — | $225.7 — | $238.13 — | $11.13B — | 80.12 | $2.82 — | |
| Nova NVMI | $209.69 — |
+0.87
|
$6.09B — | $225.78K — | $209.69 — | $217.3 — | $6.09B — | 48.54 | $4.32 — | |
| Sumco SUMCF | $15.72 — |
-2.35
|
$5.5B — | $251 — | $15.72 — | $15.72 — | $5.5B — | 27.57 | $0.57 — | |
| ASMPT Limited ASMVY | $35.83 — |
+2.4
|
$4.99B — | $7.4K — | $35.83 — | $36.22 — | $4.99B — | 66.35 | $0.54 — | |
| Camtek CAMT | $103.04 — |
+0.16
|
$4.65B — | $234.75K — | $102.4 — | $105.92 — | $4.65B — | 57.88 | $1.78 — | |
| IPG Photonics IPGP | $86.03 — |
-2.04
|
$3.92B — | $70.25K — | $86 — | $88.03 — | $3.92B — | 22.11 | $3.89 — | |
| Axcelis ACLS | $109.33 — |
-3.74
|
$3.56B — | $197.16K — | $109.07 — | $114.88 — | $3.56B — | 14.46 | $7.56 — | |
| Kulicke and Soffa Industries KLIC | $46.43 — |
-2.11
|
$2.58B — | $171.41K — | $46.32 — | $48 — | $2.58B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $40.12 — |
-1.18
|
$2.27B — | $193.29K — | $39.63 — | $41.19 — | $2.27B — | 0 | -$0.36 — | |
| Ambarella AMBA | $48.72 — |
-4.19
|
$2B — | $163.63K — | $48.72 — | $51.47 — | $2B — | 0 | -$4.25 — | |
| Ultra Clean UCTT | $44.24 — |
-3.66
|
$1.99B — | $91.31K — | $44.12 — | $47.16 — | $1.99B — | 0 | -$0.83 — | |
| Photronics PLAB | $25.69 — |
-2.39
|
$1.63B — | $611.57K — | $25.54 — | $27.35 — | $1.63B — | 11.57 | $2.22 — | |
| Cohu COHU | $30.79 — |
-0.36
|
$1.45B — | $237.58K — | $30.62 — | $31.69 — | $1.45B — | 0 | -$0.05 — | |
| ACM Research ACMR | $22.45 — |
-0.8
|
$1.39B — | $467K — | $22.38 — | $23.49 — | $1.39B — | 17.13 | $1.31 — | |
| Daqo New Energy DQ | $20.09 — |
-10.19
|
$1.32B — | $1.11M — | $19.93 — | $21.7 — | $1.32B — | 8.26 | $2.43 — | |
| Ichor ICHR | $38.16 — |
-2.15
|
$1.28B — | $87.35K — | $38.09 — | $39.71 — | $1.28B — | 0 | -$1.77 — | |
| indie Semiconductor INDI | $6.16 — |
-5.89
|
$1.04B — | $1.33M — | $6.12 — | $6.72 — | $1.04B — | 0 | -$0.45 — | |
| Aehr Test Systems AEHR | $11.46 — |
-5.6
|
$331.36M — | $399.02K — | $11.41 — | $12.24 — | $331.36M — | 22.03 | $0.52 — | |
| Transphorm TGAN | $4.89 — |
0
|
$309.82M — | $32.54K — | $4.89 — | $4.9 — | $309.82M — | 0 | -$0.7 — | |
| AXT AXTI | $3.31 — |
+1.85
|
$146.96M — | $296.66K — | $3.27 — | $3.48 — | $146.96M — | 0 | -$0.39 — | |
| inTEST INTT | $9.88 — |
-0.3
|
$123.4M — | $70.87K — | $9.79 — | $10.04 — | $123.4M — | 16.74 | $0.59 — | |
| Atomera Incorporated ATOM | $4.11 — |
-0.12
|
$110.37M — | $137.55K — | $4 — | $4.24 — | $110.37M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $5.4 — |
+0.95
|
$76.74M — | $54.54K — | $5.34 — | $5.57 — | $76.74M — | 0 | -$1.51 — | |
| Trio-Tech TRT | $6.65 — |
-1.48
|
$28.26M — | $3.5K — | $6.65 — | $6.68 — | $28.26M — | 31.66 | $0.21 — | |
| SmartKem SMTK | $12 — |
+4.44
|
$17.26M — | $3.55K — | $11.49 — | $12 — | $17.26M — | 0 | -$7.08 — | |
| Spectra7 Microsystems SPVNF | $0.1 — |
+7.53
|
$14.82M — | $25.5K — | $0.08999 — | $0.1 — | $14.82M — | 0 | -$0.21 — | |
| ASML Holding N.V. ASMLF | $932.62 — |
+1.91
|
$372.81B — | $819 — | $926 — | $1,014.2 — | $372.81B — | 47.63 | $19.58 — | |
| Tokyo Electron TOELF | $231.2 — |
-0.07
|
$107.11B — | $1.33K — | $231.2 — | $240.45 — | $107.11B — | 46.23 | $5 — | |
| Disco DISPF | $361 — |
-0.19
|
$39.98B — | $3 — | $361 — | $361 — | $39.98B — | 72.48 | $4.98 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$35B — | $100 — | $686.36 — | $698.05 — | $35B — | 57.82 | $11.92 — | |
| Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $396 — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$24.68B — | $7.31K — | $273.65 — | $273.65 — | $24.68B — | 57.85 | $4.73 — | |
| BE Semiconductor Industries BESIY | $150.5 — |
-0.11
|
$11.54B — | $1.65K — | $150.5 — | $153.82 — | $11.54B — | 61.93 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.47B — | $100 — | $135.55 — | $135.55 — | $11.47B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $102 — |
+1.62
|
$9.9B — | $150 — | $102 — | $102 — | $9.9B — | 26.22 | $3.89 — | |
| Sumco Corporation SUOPY | $30.85 — |
-0.64
|
$5.39B — | $463 — | $30.85 — | $30.85 — | $5.39B — | 27.05 | $1.14 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.29B — | $210 — | $103.6 — | $103.6 — | $4.29B — | 16.49 | $6.28 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.29B — | $244 — | $53.78 — | $53.78 — | $4.29B — | 17.12 | $3.14 — | |
| AIXTRON SE AIIXY | $50.13 — |
-1.69
|
$2.82B — | $199 — | $50.13 — | $50.13 — | $2.82B — | 16.99 | $2.95 — | |
| AIXTRON SE AIXXF | $25 — |
-3.85
|
$2.81B — | $200 — | $24.45 — | $25 — | $2.81B — | 16.89 | $1.48 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.77B — | $150 — | $26.35 — | $26.35 — | $1.77B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.45B — | $100 — | $52 — | $52 — | $1.45B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-0.62
|
$422.36M — | $6K — | $0.4299 — | $0.4299 — | $422.36M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.8699 — |
+1.16
|
$365.94M — | $100 — | $0.8699 — | $0.8699 — | $365.94M — | 12.42 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.8699 — |
-4.64
|
$365.58M — | $2.1K — | $0.8699 — | $0.8699 — | $365.58M — | 12.39 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $17.75 — |
-1.39
|
$36.98M — | $600 — | $17.69 — | $17.78 — | $36.98M — | 104.41 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.2 — |
0
|
$23.6M — | $412 — | $5.2 — | $5.2 — | $23.6M — | 10.83 | $0.48 — | |
| Rubicon Technology RBCN | $0.9 — |
+29.11
|
$2.14M — | $1.33K — | $0.6199 — | $0.9 — | $2.14M — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.0022 — |
-29.03
|
$934.1K — | $17.42K — | $0.0022 — | $0.01 — | $934.1K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}