Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $69.25 77.5 USD |
0
|
$24.63B 26.93B USD | $4.41K 172.24K USD | $70.7 77.28 USD | $72.6 79.36 USD | $24.63B 26.93B USD | 10.87 | $6.52 7.13 USD | |
| Erste Group Bank AG EBS.VI | $45.49 46.14 USD |
-0.04
|
$17.03B 18.61B USD | $38.34K 312.11K USD | $42.21 46.14 USD | $42.74 46.72 USD | $17.03B 18.61B USD | 6.20 | $6.8 7.43 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.88 49.19 USD |
+1.19
|
$14.72B 16.09B USD | $62.96K 402.82K USD | $43.76 47.84 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.95 | $4.52 4.94 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.46 19.49 USD |
+1.45
|
$5.85B 6.4B USD | $45.61K 201.79K USD | $17.78 19.44 USD | $18.1 19.79 USD | $5.85B 6.4B USD | 2.56 | $6.94 7.59 USD | |
| Andritz AG ANDR.VI | $53.35 62.31 USD |
-0.09
|
$5.65B 6.18B USD | $2.15K 107.82K USD | $57 62.31 USD | $58.85 64.33 USD | $5.65B 6.18B USD | 11.11 | $5.13 5.61 USD | |
| Telekom Austria AG TKA.VI | $7.98 8.55 USD |
-0.5
|
$5.19B 5.68B USD | $32.33K 50.11K USD | $7.78 8.5 USD | $7.82 8.55 USD | $5.19B 5.68B USD | 8.06 | $0.97 1.06 USD | |
| Oberbank AG OBS.VI | $69.8 76.3 USD |
0
|
$4.93B 5.39B USD | $3.92K 4.29K USD | $69.8 76.3 USD | $69.8 76.3 USD | $4.93B 5.39B USD | 12.92 | $5.4 5.9 USD | |
| Voestalpine AG VOE.VI | $25.46 29.49 USD |
+0.87
|
$4.78B 5.22B USD | $80.69K 97.22K USD | $26.9 29.41 USD | $27.48 30.04 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| EVN AG EVN.VI | $28.4 27.71 USD |
+0.89
|
$4.52B 4.94B USD | $61.27K 92.75K USD | $25.1 27.44 USD | $25.45 27.82 USD | $4.52B 4.94B USD | 8.62 | $2.94 3.21 USD | |
| BAWAG Group AG BG.VI | $56.9 59.08 USD |
-1.04
|
$4.24B 4.64B USD | $85.47K 199.83K USD | $54.05 59.08 USD | $55.15 60.29 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.2 54.88 USD |
+0.4
|
$4.21B 4.6B USD | $2.68K 6.39K USD | $49.7 54.33 USD | $50.8 55.53 USD | $4.21B 4.6B USD | 25.22 | $1.99 2.18 USD | |
| Strabag SE STR.VI | $40.3 42.09 USD |
-0.49
|
$3.95B 4.32B USD | $6.47K 11.61K USD | $38.45 42.03 USD | $38.95 42.58 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Vienna Insurance Group AG VIG.VI | $29.3 31.59 USD |
+0.51
|
$3.7B 4.04B USD | $14.09K 21.09K USD | $28.7 31.37 USD | $29.1 31.81 USD | $3.7B 4.04B USD | 4.35 | $6.64 7.26 USD | |
| Wienerberger AG WIE.VI | $35.28 36.18 USD |
+1.44
|
$3.49B 3.81B USD | $123.84K 269.97K USD | $33.04 36.12 USD | $33.48 36.6 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
| IMMOFINANZ AG IIA.VI | $22.95 25.58 USD |
+0.66
|
$3.23B 3.53B USD | $266.62K 110.94K USD | $23.1 25.25 USD | $23.4 25.58 USD | $3.23B 3.53B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $30.4 33.71 USD |
-0.2
|
$3.01B 3.29B USD | $116.76K 124.45K USD | $30.74 33.6 USD | $31.14 34.04 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 8.87 USD |
0
|
$2.49B 2.72B USD | $43.22K 112.02K USD | $8.07 8.82 USD | $8.16 8.92 USD | $2.49B 2.72B USD | 7.72 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $114.2 128.12 USD |
+0.18
|
$2.34B 2.56B USD | $694 3.15K USD | $116.2 127.02 USD | $119.8 130.96 USD | $2.34B 2.56B USD | 26.88 | $4.36 4.77 USD | |
| Österreichische Post AG POST.VI | $29.65 34.6 USD |
-1
|
$2.14B 2.34B USD | $24.32K 24.01K USD | $31.6 34.54 USD | $32.25 35.25 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
| Coeur Mining, Inc. CDE.VI | $4.58 5.1 USD |
+1.6
|
$1.86B 2.03B USD | $4.66K 15.74K USD | $4.59 5.02 USD | $4.81 5.26 USD | $1.86B 2.03B USD | 0 | -$0.28 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $143.8 158.29 USD |
-0.69
|
$1.59B 1.73B USD | $5.18K 11.9K USD | $143.4 156.76 USD | $145.6 159.16 USD | $1.59B 1.73B USD | 25.58 | $5.66 6.19 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.95 33.94 USD |
-0.5
|
$1.2B 1.31B USD | $8.89K 120.64K USD | $30.65 33.5 USD | $31.85 34.82 USD | $1.2B 1.31B USD | 0 | -$20.02 -21.8 USD | |
| S IMMO AG SPI.VI | $17.4 18.36 USD |
+2.05
|
$1.18B 1.29B USD | $4.42K 5.44K USD | $16.8 18.36 USD | $16.85 18.42 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| ams-OSRAM AG AMS.VI | $1.14 1.17 USD |
+5.75
|
$1.05B 1.15B USD | $53.22K 290.39K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.05B 1.15B USD | 0 | -$3.45 -3.7 USD | |
| Nikola Corporation NKLA.VI | $0.6999 0.77 USD |
-13.98
|
$934.93M 1.02B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $934.93M 1.02B USD | 0 | -$1.13 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.55 14.81 USD |
-0.37
|
$846.73M 925.59M USD | $2.44K 2.67K USD | $13.55 14.81 USD | $13.75 15.03 USD | $846.73M 925.59M USD | 9.67 | $1.4 1.53 USD | |
| Palfinger AG PAL.VI | $21.35 24.54 USD |
-1.16
|
$780.51M 853.21M USD | $21.31K 27.3K USD | $22.25 24.32 USD | $22.95 25.09 USD | $780.51M 853.21M USD | 7.24 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.75 53.13 USD |
-0.22
|
$765.91M 837.24M USD | $6.06K 42.62K USD | $46.55 50.89 USD | $48.7 53.24 USD | $765.91M 837.24M USD | 10.68 | $4.55 4.97 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.14 20.44 USD |
-3.45
|
$726.5M 794.16M USD | $88.73K 65.58K USD | $18.7 20.44 USD | $19.15 20.93 USD | $726.5M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $14.4 15.83 USD |
-1.1
|
$554.24M 605.86M USD | $10.2K 32.24K USD | $14.46 15.81 USD | $14.7 16.07 USD | $554.24M 605.86M USD | 6.55 | $2.21 2.42 USD | |
| Frequentis AG FQT.VI | $27.3 28.97 USD |
-1.44
|
$351.43M 384.16M USD | $3.71K 8.8K USD | $26.3 28.75 USD | $26.7 29.19 USD | $351.43M 384.16M USD | 19.20 | $1.38 1.51 USD | |
| Addiko Bank AG ADKO.VI | $18.45 18.8 USD |
+2.5
|
$332.53M 363.5M USD | $3.94K 639.48 USD | $16.95 18.53 USD | $17.2 18.8 USD | $332.53M 363.5M USD | 8.11 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $6.29 6.88 USD |
+0.32
|
$288.02M 314.84M USD | $6.69K 6.88K USD | $6.2 6.78 USD | $6.29 6.88 USD | $288.02M 314.84M USD | 31.44 | $0.2 0.22 USD | |
| Zumtobel Group AG ZAG.VI | $6.1 6.43 USD |
-1.93
|
$253.7M 277.33M USD | $12.74K 10.14K USD | $5.8 6.34 USD | $5.92 6.47 USD | $253.7M 277.33M USD | 6.68 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.66 12.81 USD |
+1.57
|
$241.12M 263.58M USD | $13.57K 17.74K USD | $11.72 12.81 USD | $12.12 13.25 USD | $241.12M 263.58M USD | 9.68 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.92 9.07 USD |
-2.94
|
$118.69M 129.74M USD | $1.13K 3.84K USD | $8.14 8.9 USD | $8.3 9.07 USD | $118.69M 129.74M USD | 5.00 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-1.49
|
$72.59M 79.35M USD | $26.34K 28.79K USD | $3.26 3.56 USD | $3.37 3.68 USD | $72.59M 79.35M USD | 0 | -$0.42 -0.4 USD | |
| Microsoft Corporation MSFT.VI | $398.35 435.45 USD |
+0.45
|
$2.96T 3.24T USD | $96 104.94 USD | $398 435.07 USD | $400.25 437.53 USD | $2.96T 3.24T USD | 38.75 | $10.28 11.24 USD | |
| Apple Inc. AAPL.VI | $165.66 181.09 USD |
+4.77
|
$2.56T 2.8T USD | $43 47 USD | $163.36 178.57 USD | $165.68 181.11 USD | $2.56T 2.8T USD | 27.70 | $5.98 6.54 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $30,807.75 33264.2 USD |
+0.72
|
$2.37T 2.6T USD | $0 0 USD | $30,409.17 33241.33 USD | $30,797.12 33665.41 USD | $2.37T 2.6T USD | 34579.65 | $0.88 0.96 USD | |
| NVIDIA Corporation NVDA.VI | $840.2 918.45 USD |
+1.31
|
$2.1T 2.3T USD | $217 237.21 USD | $835.6 913.42 USD | $849.3 928.4 USD | $2.1T 2.3T USD | 75.76 | $11.09 12.12 USD | |
| Alphabet Inc. GOOC.VI | $150.28 164.28 USD |
+1.17
|
$1.84T 2.01T USD | $101 110.41 USD | $150.02 163.99 USD | $150.38 164.39 USD | $1.84T 2.01T USD | 27.82 | $5.4 5.9 USD | |
| Alphabet Inc. GOOA.VI | $148.96 162.83 USD |
+1.2
|
$1.84T 2.01T USD | $72 78.71 USD | $148.96 162.83 USD | $149.42 163.34 USD | $1.84T 2.01T USD | 27.53 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZN.VI | $176.1 192.5 USD |
+1
|
$1.83T 2T USD | $222 242.68 USD | $175.16 191.47 USD | $177.96 194.53 USD | $1.83T 2T USD | 65.46 | $2.69 2.94 USD | |
| General Electric Company GE.VI | $145 158.5 USD |
-0.34
|
$1.26T 1.38T USD | $0 0 USD | $145 158.5 USD | $147.5 161.24 USD | $1.26T 1.38T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $37,564.32 8156.66 USD |
+0.71
|
$5.74T 1.26T USD | $0 0 USD | $37,047.7 8150.95 USD | $37,512.5 8253.21 USD | $5.74T 1.26T USD | 16332.00 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $575,500 629099.26 USD |
+0.26
|
$812.43B 888.09B USD | $0 0 USD | $575,500 629099.26 USD | $575,500 629099.26 USD | $812.43B 888.09B USD | 9.31 | $61.81K 67565.26 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $380.15 415.56 USD |
+0.07
|
$812.43B 888.09B USD | $20 21.86 USD | $380.15 415.56 USD | $383.65 419.38 USD | $812.43B 888.09B USD | 9.22 | $41.21 45.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.8 147.35 USD |
-0.74
|
$699.21B 764.33B USD | $0 0 USD | $134.8 147.35 USD | $137 149.76 USD | $699.21B 764.33B USD | 28.80 | $4.68 5.12 USD | |
| Eli Lilly and Company LLYC.VI | $714.4 780.94 USD |
+0.69
|
$679.23B 742.49B USD | $0 0 USD | $709.1 775.14 USD | $714.4 780.94 USD | $679.23B 742.49B USD | 131.56 | $5.43 5.94 USD | |
| Broadcom Inc. BROA.VI | $1,268.6 1386.75 USD |
-0.22
|
$587.9B 642.65B USD | $10 10.93 USD | $1,268.6 1386.75 USD | $1,307.2 1428.95 USD | $587.9B 642.65B USD | 50.76 | $24.99 27.32 USD | |
| Visa Inc. VISA.VI | $259.4 283.56 USD |
+1.41
|
$528.45B 577.67B USD | $0 0 USD | $257.35 281.32 USD | $259.4 283.56 USD | $528.45B 577.67B USD | 32.06 | $8.09 8.84 USD | |
| Tesla, Inc. TSLA.VI | $177.82 177.15 USD |
+11.32
|
$516.13B 564.2B USD | $860 138.83 USD | $161.88 176.96 USD | $162.86 178.03 USD | $516.13B 564.2B USD | 40.51 | $4 4.37 USD | |
| JPMorgan Chase & Co. JPM.VI | $173.6 189.77 USD |
-4.31
|
$498.59B 545.03B USD | $80 87.45 USD | $173.6 189.77 USD | $184.74 201.95 USD | $498.59B 545.03B USD | 11.49 | $15.1 16.51 USD | |
| Walmart Inc. WMT.VI | $56.99 62.3 USD |
+1.32
|
$459.23B 502B USD | $0 0 USD | $56.42 61.67 USD | $56.99 62.3 USD | $459.23B 502B USD | 32.01 | $1.78 1.95 USD | |
| Exxon Mobil Corporation XOM.VI | $115.22 125.95 USD |
+2.22
|
$456.07B 498.55B USD | $0 0 USD | $114.12 124.75 USD | $115.22 125.95 USD | $456.07B 498.55B USD | 13.93 | $8.27 9.04 USD | |
| Mastercard Incorporated MAST.VI | $438.7 479.56 USD |
+0.73
|
$406.11B 443.94B USD | $0 0 USD | $438.7 479.56 USD | $438.7 479.56 USD | $406.11B 443.94B USD | 39.84 | $11.01 12.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $782.5 855.38 USD |
-0.9
|
$390.89B 427.3B USD | $13 14.21 USD | $782.5 855.38 USD | $797.7 871.99 USD | $390.89B 427.3B USD | 25.77 | $30.36 33.19 USD | |
| UnitedHealth Group Incorporated UNH.VI | $413.45 451.96 USD |
-0.37
|
$381.17B 416.67B USD | $0 0 USD | $413.45 451.96 USD | $414.3 452.89 USD | $381.17B 416.67B USD | 18.62 | $22.2 24.27 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,400 1530.39 USD |
-2.44
|
$380.39B 415.82B USD | $0 0 USD | $1,400 1530.39 USD | $1,425 1557.72 USD | $380.39B 415.82B USD | 38.46 | $36.4 39.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,155 1262.57 USD |
-1.28
|
$378.88B 414.17B USD | $0 0 USD | $1,155 1262.57 USD | $1,180 1289.9 USD | $378.88B 414.17B USD | 31.74 | $36.38 39.77 USD | |
| ASML Holding N.V. ASMN.VI | $930 1016.62 USD |
+1.75
|
$366.97B 401.15B USD | $0 0 USD | $930 1016.62 USD | $930 1016.62 USD | $366.97B 401.15B USD | 46.73 | $19.9 21.75 USD | |
| ASML Holding N.V. ASML.VI | $925 1011.15 USD |
+2.39
|
$365B 398.99B USD | $1 1.09 USD | $925 1011.15 USD | $928.8 1015.3 USD | $365B 398.99B USD | 46.50 | $19.89 21.74 USD | |
| Tencent Holdings Limited NNND.VI | $36.55 39.95 USD |
-1.54
|
$346.88B 379.18B USD | $0 0 USD | $36.55 39.95 USD | $36.55 39.95 USD | $346.88B 379.18B USD | 23.88 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNN1.VI | $36.6 40.01 USD |
-1.61
|
$346.88B 379.18B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.92 | $1.53 1.67 USD | |
| The Procter & Gamble Company PG.VI | $146.3 159.93 USD |
+0.4
|
$344.25B 376.31B USD | $0 0 USD | $146.08 159.69 USD | $146.3 159.93 USD | $344.25B 376.31B USD | 26.31 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.VI | $139.3 152.27 USD |
+0.19
|
$335.68B 366.95B USD | $0 0 USD | $139.3 152.27 USD | $139.38 152.36 USD | $335.68B 366.95B USD | 28.72 | $4.85 5.3 USD | |
| The Home Depot, Inc. HD.VI | $323.6 353.74 USD |
-0.14
|
$320.7B 350.57B USD | $0 0 USD | $323.6 353.74 USD | $325.55 355.87 USD | $320.7B 350.57B USD | 22.98 | $14.08 15.39 USD | |
| Oracle Corporation ORCL.VI | $114.34 124.99 USD |
-0.59
|
$314.26B 343.53B USD | $0 0 USD | $114.34 124.99 USD | $115.42 126.17 USD | $314.26B 343.53B USD | 32.39 | $3.53 3.86 USD | |
| Toyota Motor Corporation TOM.VI | $23 25.14 USD |
+0.15
|
$309.91B 338.77B USD | $0 0 USD | $23 25.14 USD | $23.08 25.22 USD | $309.91B 338.77B USD | 11.38 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $684.3 748.03 USD |
+0.81
|
$303.49B 331.76B USD | $0 0 USD | $684.3 748.03 USD | $687.3 751.31 USD | $303.49B 331.76B USD | 48.08 | $14.23 15.56 USD | |
| Merck & Co., Inc. MRK.VI | $118.4 129.43 USD |
+0.51
|
$299.91B 327.84B USD | $0 0 USD | $118 128.99 USD | $118.4 129.43 USD | $299.91B 327.84B USD | 910.76 | $0.13 0.14 USD | |
| Chevron Corporation CVX.VI | $152.1 166.27 USD |
+1.75
|
$280.98B 307.15B USD | $0 0 USD | $152.1 166.27 USD | $152.6 166.81 USD | $280.98B 307.15B USD | 14.38 | $10.57 11.55 USD | |
| Salesforce, Inc. CRM.VI | $279.3 305.31 USD |
+0.65
|
$270.92B 296.15B USD | $0 0 USD | $279.3 305.31 USD | $279.65 305.7 USD | $270.92B 296.15B USD | 71.43 | $3.91 4.27 USD | |
| AbbVie Inc. ABBV.VI | $152.38 166.57 USD |
-1.93
|
$269.81B 294.94B USD | $0 0 USD | $152.38 166.57 USD | $156.4 170.97 USD | $269.81B 294.94B USD | 60.22 | $2.53 2.77 USD | |
| Bank of America Corporation BOAC.VI | $33.48 36.6 USD |
-0.99
|
$264.18B 288.78B USD | $306 334.5 USD | $33.48 36.6 USD | $33.7 36.84 USD | $264.18B 288.78B USD | 11.66 | $2.87 3.14 USD | |
| Netflix, Inc. NFLX.VI | $587.7 642.44 USD |
+1.85
|
$254.33B 278.02B USD | $10 10.93 USD | $587.7 642.44 USD | $590 644.95 USD | $254.33B 278.02B USD | 52.33 | $11.23 12.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.4 168.78 USD |
-2.43
|
$249.53B 272.77B USD | $61 66.68 USD | $154.4 168.78 USD | $159.46 174.31 USD | $249.53B 272.77B USD | 315.10 | $0.49 0.54 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,321 2537.17 USD |
+1.8
|
$243.09B 265.73B USD | $0 0 USD | $2,321 2537.17 USD | $2,321 2537.17 USD | $243.09B 265.73B USD | 56.49 | $41.08 44.91 USD | |
| The Coca-Cola Company KO.VI | $55 60.12 USD |
+0.04
|
$237.12B 259.2B USD | $0 0 USD | $55 60.12 USD | $55.32 60.47 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| PetroChina Company Limited PECN.VI | $0.8699 0.95 USD |
+0.51
|
$232.57B 254.23B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $232.57B 254.23B USD | 7.91 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.4699 0.52 USD |
-1.46
|
$225.94B 246.99B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $225.94B 246.99B USD | 3.64 | $0.13 0.14 USD | |
| L'Oréal S.A. OR.VI | $420.2 459.34 USD |
+0.88
|
$224.69B 245.62B USD | $24 26.24 USD | $420.2 459.34 USD | $422.05 461.36 USD | $224.69B 245.62B USD | 36.50 | $11.51 12.58 USD | |
| Reliance Industries Limited RLI.VI | $66.4 72.58 USD |
0
|
$224.63B 245.56B USD | $0 0 USD | $66.4 72.58 USD | $66.6 72.8 USD | $224.63B 245.56B USD | 28.62 | $2.32 2.54 USD | |
| PepsiCo, Inc. PEPS.VI | $157.92 172.63 USD |
+0.71
|
$217.06B 237.28B USD | $0 0 USD | $157.84 172.54 USD | $157.92 172.63 USD | $217.06B 237.28B USD | 25.84 | $6.11 6.68 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $533 582.64 USD |
-0.43
|
$203.45B 222.4B USD | $0 0 USD | $533 582.64 USD | $533 582.64 USD | $203.45B 222.4B USD | 37.03 | $14.39 15.73 USD | |
| SAP SE SAP.VI | $170.4 186.27 USD |
-0.14
|
$199.67B 218.26B USD | $25 27.33 USD | $170.4 186.27 USD | $173.5 189.66 USD | $199.67B 218.26B USD | 55.32 | $3.08 3.37 USD | |
| Adobe Inc. ADBE.VI | $444.4 485.79 USD |
-1.42
|
$199.09B 217.63B USD | $22 24.05 USD | $444.4 485.79 USD | $453.8 496.06 USD | $199.09B 217.63B USD | 45.67 | $9.73 10.64 USD | |
| The Walt Disney Company DIS.VI | $107.58 117.6 USD |
-1.25
|
$197.33B 215.71B USD | $85 92.92 USD | $107.58 117.6 USD | $110.02 120.27 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4 0.44 USD |
-0.25
|
$188.17B 205.7B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $188.17B 205.7B USD | 4.45 | $0.09 0.1 USD | |
| Cisco Systems, Inc. CSCO.VI | $46.04 50.32 USD |
+0.24
|
$186.4B 203.77B USD | $0 0 USD | $46.04 50.32 USD | $46.38 50.69 USD | $186.4B 203.77B USD | 15.04 | $3.06 3.34 USD | |
| Wells Fargo & Company WFC.VI | $53.19 58.14 USD |
+1.37
|
$186.25B 203.6B USD | $0 0 USD | $53.19 58.14 USD | $53.45 58.43 USD | $186.25B 203.6B USD | 11.89 | $4.47 4.89 USD | |
| McDonald's Corporation MCD.VI | $251.55 274.98 USD |
+0.6
|
$181.37B 198.26B USD | $48 52.47 USD | $250.85 274.21 USD | $251.55 274.98 USD | $181.37B 198.26B USD | 23.35 | $10.77 11.77 USD | |
| QUALCOMM Incorporated QCOM.VI | $161.96 177.04 USD |
+0.83
|
$180.75B 197.58B USD | $115 125.71 USD | $161.38 176.41 USD | $163.94 179.21 USD | $180.75B 197.58B USD | 24.80 | $6.53 7.14 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.58 164.6 USD |
+0.8
|
$178.72B 195.36B USD | $0 0 USD | $150.56 164.58 USD | $150.58 164.6 USD | $178.72B 195.36B USD | 23.38 | $6.44 7.04 USD | |
| Abbott Laboratories ABT.VI | $102.86 112.44 USD |
+0.21
|
$178.48B 195.1B USD | $0 0 USD | $102.86 112.44 USD | $102.86 112.44 USD | $178.48B 195.1B USD | 33.94 | $3.03 3.31 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
+0.73
|
$173.03B 189.15B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
| Danaher Corporation DHRC.VI | $226.3 247.38 USD |
-0.57
|
$167.59B 183.19B USD | $0 0 USD | $226.3 247.38 USD | $228.45 249.73 USD | $167.59B 183.19B USD | 43.10 | $5.25 5.74 USD | |
| Alibaba Group Holding Limited AHLA.VI | $68.1 74.44 USD |
-2.16
|
$165.92B 181.38B USD | $0 0 USD | $68.1 74.44 USD | $68.8 75.21 USD | $165.92B 181.38B USD | 13.67 | $4.98 5.44 USD | |
| Intuit Inc. INTU.VI | $585 639.48 USD |
+0.03
|
$163.79B 179.04B USD | $0 0 USD | $585 639.48 USD | $585 639.48 USD | $163.79B 179.04B USD | 64.07 | $9.13 9.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||