Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $77.15 84.34 USD |
+0.85
|
$26.8B 29.3B USD | $76.1K 83.18K USD | $75.35 82.37 USD | $77.9 85.16 USD | $26.8B 29.3B USD | 11.94 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $47.2 51.6 USD |
-0.21
|
$18.81B 20.56B USD | $108.94K 119.08K USD | $47.01 51.39 USD | $47.39 51.8 USD | $18.81B 20.56B USD | 6.48 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.92 51.29 USD |
+0.73
|
$15.35B 16.78B USD | $73.95K 80.83K USD | $46.4 50.72 USD | $47 51.38 USD | $15.35B 16.78B USD | 9.85 | $4.76 5.2 USD | |
| Telekom Austria AG TKA.VI | $8.57 9.37 USD |
-0.7
|
$5.69B 6.22B USD | $20.09K 21.96K USD | $8.52 9.31 USD | $8.7 9.51 USD | $5.69B 6.22B USD | 9.02 | $0.95 1.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.24 18.85 USD |
+1.29
|
$5.66B 6.19B USD | $79.37K 86.76K USD | $16.95 18.53 USD | $17.29 18.9 USD | $5.66B 6.19B USD | 2.47 | $6.96 7.61 USD | |
| Andritz AG ANDR.VI | $55.95 61.16 USD |
+1.36
|
$5.55B 6.07B USD | $32.73K 35.77K USD | $55.1 60.23 USD | $56.05 61.27 USD | $5.55B 6.07B USD | 10.90 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $28.85 31.54 USD |
-0.52
|
$5.14B 5.62B USD | $32.62K 35.65K USD | $28.65 31.32 USD | $29.05 31.76 USD | $5.14B 5.62B USD | 9.81 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $4.38K 4.79K USD | $40.9 44.71 USD | $41.35 45.2 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
| BAWAG Group AG BG.VI | $60.8 66.46 USD |
+0.25
|
$4.77B 5.22B USD | $18.68K 20.42K USD | $60.25 65.86 USD | $60.95 66.63 USD | $4.77B 5.22B USD | 7.58 | $8.02 8.77 USD | |
| Voestalpine AG VOE.VI | $26.74 29.23 USD |
+0.75
|
$4.73B 5.18B USD | $49.64K 54.26K USD | $26.26 28.71 USD | $26.98 29.49 USD | $4.73B 5.18B USD | 7.55 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.4 54 USD |
-1.2
|
$4.14B 4.53B USD | $4.36K 4.77K USD | $49 53.56 USD | $50.2 54.88 USD | $4.14B 4.53B USD | 24.57 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.4 34.32 USD |
-0.79
|
$4.02B 4.39B USD | $18.42K 20.13K USD | $31.35 34.27 USD | $31.7 34.65 USD | $4.02B 4.39B USD | 7.28 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $34.96 38.22 USD |
-0.96
|
$3.68B 4.03B USD | $102.73K 112.29K USD | $34.1 37.28 USD | $35.24 38.52 USD | $3.68B 4.03B USD | 18.59 | $1.88 2.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.8 26.02 USD |
+0.21
|
$3.28B 3.59B USD | $131.63K 143.89K USD | $23.5 25.69 USD | $23.9 26.13 USD | $3.28B 3.59B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.8 32.58 USD |
+1.02
|
$2.91B 3.18B USD | $105.35K 115.16K USD | $29.32 32.05 USD | $29.8 32.58 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.27 9.04 USD |
+0.61
|
$2.54B 2.78B USD | $38.74K 42.35K USD | $8.25 9.02 USD | $8.31 9.08 USD | $2.54B 2.78B USD | 7.87 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $116 126.8 USD |
0
|
$2.32B 2.54B USD | $1.8K 1.97K USD | $114.6 125.27 USD | $117 127.9 USD | $2.32B 2.54B USD | 36.59 | $3.17 3.47 USD | |
| Österreichische Post AG POST.VI | $30.95 33.83 USD |
+1.14
|
$2.09B 2.29B USD | $13.49K 14.75K USD | $30.6 33.45 USD | $31 33.89 USD | $2.09B 2.29B USD | 15.79 | $1.96 2.14 USD | |
| Coeur Mining, Inc. CDE.VI | $5.05 5.52 USD |
-2.7
|
$2.02B 2.21B USD | $3.08K 3.37K USD | $4.97 5.44 USD | $5.05 5.52 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151.2 165.28 USD |
+1.34
|
$1.66B 1.81B USD | $7.92K 8.66K USD | $148 161.78 USD | $153 167.25 USD | $1.66B 1.81B USD | 26.76 | $5.65 6.18 USD | |
| ams-OSRAM AG AMS.VI | $1.45 1.59 USD |
+2.65
|
$1.48B 1.61B USD | $65.33K 71.42K USD | $1.42 1.55 USD | $1.48 1.62 USD | $1.48B 1.61B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.6 38.92 USD |
-0.28
|
$1.37B 1.5B USD | $7.17K 7.84K USD | $35.15 38.42 USD | $36.1 39.46 USD | $1.37B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| S IMMO AG SPI.VI | $18.2 19.9 USD |
-0.55
|
$1.28B 1.4B USD | $1.06K 1.16K USD | $17.75 19.4 USD | $18.25 19.95 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
+0.37
|
$849.85M 929M USD | $3.36K 3.67K USD | $13.45 14.7 USD | $13.65 14.92 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.82 23.85 USD |
-1.8
|
$847.71M 926.66M USD | $25.73K 28.13K USD | $21.76 23.79 USD | $22.36 24.44 USD | $847.71M 926.66M USD | 0 | -$2.46 -2.6 USD | |
| Palfinger AG PAL.VI | $24.25 26.51 USD |
+1.46
|
$843.09M 921.61M USD | $8.27K 9.04K USD | $23.85 26.07 USD | $24.25 26.51 USD | $843.09M 921.61M USD | 7.82 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
+0.38
|
$678.41M 741.59M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $678.41M 741.59M USD | 0 | -$0.98 -1.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $42.75 46.73 USD |
-7.27
|
$673.72M 736.47M USD | $73.06K 79.86K USD | $42.4 46.35 USD | $44.5 48.64 USD | $673.72M 736.47M USD | 9.39 | $4.55 4.97 USD | |
| PORR AG POS.VI | $14.08 15.39 USD |
-0.85
|
$538.93M 589.12M USD | $21.47K 23.47K USD | $13.98 15.28 USD | $14.34 15.68 USD | $538.93M 589.12M USD | 6.37 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.51
|
$378.93M 414.22M USD | $2.8K 3.07K USD | $19.55 21.37 USD | $19.9 21.75 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
-0.57
|
$321.45M 351.38M USD | $7.16K 7.82K USD | $7.02 7.67 USD | $7.07 7.73 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.96 6.52 USD |
+1.71
|
$257.15M 281.1M USD | $17.14K 18.74K USD | $5.84 6.38 USD | $6.06 6.62 USD | $257.15M 281.1M USD | 6.77 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.6 12.68 USD |
-0.51
|
$238.65M 260.88M USD | $8.46K 9.25K USD | $11.46 12.53 USD | $11.66 12.75 USD | $238.65M 260.88M USD | 11.26 | $1.03 1.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.9 9.73 USD |
-0.67
|
$127.27M 139.12M USD | $3.29K 3.59K USD | $8.76 9.58 USD | $8.96 9.79 USD | $127.27M 139.12M USD | 5.36 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.51 3.84 USD |
-2.23
|
$77.2M 84.39M USD | $5.93K 6.48K USD | $3.51 3.84 USD | $3.59 3.92 USD | $77.2M 84.39M USD | 0 | -$0.64 -0.6 USD | |
| Microsoft Corporation MSFT.VI | $398.85 436 USD |
+0.39
|
$2.96T 3.24T USD | $147 160.69 USD | $398.85 436 USD | $399.65 436.87 USD | $2.96T 3.24T USD | 37.59 | $10.61 11.6 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,034.6 35018.15 USD |
-0.33
|
$2.79T 3.05T USD | $0 0 USD | $31,970.04 34947.57 USD | $32,198.29 35197.08 USD | $2.79T 3.05T USD | 36402.95 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $176.68 193.14 USD |
-0.24
|
$2.71T 2.96T USD | $2 2.19 USD | $176.64 193.09 USD | $176.68 193.14 USD | $2.71T 2.96T USD | 29.84 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDA.VI | $948.1 1036.4 USD |
+8.23
|
$2.33T 2.55T USD | $325 355.27 USD | $928.7 1015.19 USD | $950 1038.48 USD | $2.33T 2.55T USD | 60.12 | $15.77 17.24 USD | |
| Alphabet Inc. GOOC.VI | $164.94 180.3 USD |
+0.71
|
$2.03T 2.22T USD | $193 210.98 USD | $164.5 179.82 USD | $164.94 180.3 USD | $2.03T 2.22T USD | 27.44 | $6.01 6.57 USD | |
| Alphabet Inc. GOOA.VI | $163.16 178.36 USD |
+0.49
|
$2.03T 2.22T USD | $72 78.71 USD | $163.16 178.36 USD | $163.2 178.4 USD | $2.03T 2.22T USD | 27.14 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZN.VI | $169.68 185.48 USD |
-0.38
|
$1.77T 1.93T USD | $76 83.08 USD | $169.68 185.48 USD | $170.34 186.2 USD | $1.77T 1.93T USD | 51.57 | $3.29 3.6 USD | |
| General Electric Company GE.VI | $148.5 162.33 USD |
0
|
$1.3T 1.42T USD | $0 0 USD | $148.5 162.33 USD | $148.5 162.33 USD | $1.3T 1.42T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,306.9 8427.99 USD |
-0.32
|
$5.93T 1.3T USD | $0 0 USD | $38,225.57 8410.1 USD | $38,502.17 8470.95 USD | $5.93T 1.3T USD | 16875.28 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $580,500 634564.93 USD |
+0.61
|
$829.12B 906.34B USD | $0 0 USD | $580,500 634564.93 USD | $580,500 634564.93 USD | $829.12B 906.34B USD | 12.38 | $46.85K 51216 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.75 418.4 USD |
+0.26
|
$826.27B 903.23B USD | $2 2.19 USD | $382.75 418.4 USD | $383.05 418.73 USD | $826.27B 903.23B USD | 12.25 | $31.23 34.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $149.6 163.53 USD |
+3.89
|
$775.93B 848.2B USD | $0 0 USD | $149.6 163.53 USD | $149.6 163.53 USD | $775.93B 848.2B USD | 31.16 | $4.8 5.25 USD | |
| Eli Lilly and Company LLYC.VI | $744.8 814.17 USD |
+1.25
|
$711.8B 778.1B USD | $14 15.3 USD | $742.8 811.98 USD | $744.8 814.17 USD | $711.8B 778.1B USD | 119.16 | $6.25 6.83 USD | |
| Broadcom Inc. BROA.VI | $1,315.4 1437.91 USD |
+1.91
|
$609.58B 666.36B USD | $0 0 USD | $1,315.4 1437.91 USD | $1,315.4 1437.91 USD | $609.58B 666.36B USD | 53.08 | $24.78 27.09 USD | |
| JPMorgan Chase & Co. JPM.VI | $183.28 200.35 USD |
-0.05
|
$526.32B 575.34B USD | $0 0 USD | $183.28 200.35 USD | $183.28 200.35 USD | $526.32B 575.34B USD | 12.01 | $15.26 16.68 USD | |
| Tesla, Inc. TSLA.VI | $164.36 179.67 USD |
-1.55
|
$524.18B 573B USD | $71 77.61 USD | $164.36 179.67 USD | $166.88 182.42 USD | $524.18B 573B USD | 45.52 | $3.61 3.95 USD | |
| Visa Inc. VISA.VI | $254.6 278.31 USD |
-0.45
|
$517.13B 565.3B USD | $0 0 USD | $254.6 278.31 USD | $254.6 278.31 USD | $517.13B 565.3B USD | 30.89 | $8.24 9.01 USD | |
| Walmart Inc. WMT.VI | $60.36 65.98 USD |
+0.08
|
$486.49B 531.8B USD | $0 0 USD | $60.36 65.98 USD | $60.36 65.98 USD | $486.49B 531.8B USD | 28.07 | $2.15 2.35 USD | |
| Exxon Mobil Corporation XOM.VI | $106.6 116.53 USD |
-0.22
|
$478.2B 522.74B USD | $0 0 USD | $106.6 116.53 USD | $106.6 116.53 USD | $478.2B 522.74B USD | 14.19 | $7.51 8.21 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481.25 526.07 USD |
-0.11
|
$442.94B 484.19B USD | $0 0 USD | $481.25 526.07 USD | $481.25 526.07 USD | $442.94B 484.19B USD | 31.91 | $15.08 16.48 USD | |
| Tencent Holdings Limited NNND.VI | $45.4 49.63 USD |
+0.6
|
$429.58B 469.59B USD | $20 21.86 USD | $45.4 49.63 USD | $45.4 49.63 USD | $429.58B 469.59B USD | 30.06 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $45.2 49.41 USD |
0
|
$427.03B 466.8B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $427.03B 466.8B USD | 29.93 | $1.51 1.65 USD | |
| Mastercard Incorporated MAST.VI | $422.3 461.63 USD |
-0.37
|
$389.56B 425.84B USD | $0 0 USD | $422.3 461.63 USD | $422.3 461.63 USD | $389.56B 425.84B USD | 36.49 | $11.57 12.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $754.2 824.44 USD |
-1.24
|
$376.76B 411.85B USD | $0 0 USD | $754.2 824.44 USD | $754.2 824.44 USD | $376.76B 411.85B USD | 24.87 | $30.32 33.14 USD | |
| The Procter & Gamble Company PG.VI | $155.02 169.46 USD |
+0.19
|
$365.87B 399.94B USD | $0 0 USD | $155.02 169.46 USD | $155.02 169.46 USD | $365.87B 399.94B USD | 27.53 | $5.63 6.15 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,330 1453.87 USD |
+0.76
|
$361.37B 395.03B USD | $0 0 USD | $1,330 1453.87 USD | $1,330 1453.87 USD | $361.37B 395.03B USD | 27.15 | $48.97 53.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,100 1202.45 USD |
+1.38
|
$353.43B 386.35B USD | $0 0 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $353.43B 386.35B USD | 22.43 | $49.04 53.61 USD | |
| ASML Holding N.V. ASMN.VI | $880 961.96 USD |
+2.56
|
$347.24B 379.58B USD | $12 13.12 USD | $872 953.21 USD | $880 961.96 USD | $347.24B 379.58B USD | 48.83 | $18.02 19.7 USD | |
| ASML Holding N.V. ASML.VI | $871.1 952.23 USD |
+1.73
|
$343.73B 375.74B USD | $0 0 USD | $871.1 952.23 USD | $871.1 952.23 USD | $343.73B 375.74B USD | 48.20 | $18.07 19.75 USD | |
| Johnson & Johnson JNJ.VI | $141.76 154.96 USD |
+0.38
|
$341.64B 373.46B USD | $0 0 USD | $141.76 154.96 USD | $141.76 154.96 USD | $341.64B 373.46B USD | 22.86 | $6.2 6.78 USD | |
| Costco Wholesale Corporation COST.VI | $741.4 810.45 USD |
+0.03
|
$328.81B 359.44B USD | $0 0 USD | $741.4 810.45 USD | $741.4 810.45 USD | $328.81B 359.44B USD | 52.65 | $14.08 15.39 USD | |
| Oracle Corporation ORCL.VI | $115.72 126.5 USD |
+1.01
|
$318.7B 348.38B USD | $0 0 USD | $115.72 126.5 USD | $115.72 126.5 USD | $318.7B 348.38B USD | 33.15 | $3.49 3.82 USD | |
| Merck & Co., Inc. MRK.VI | $121.4 132.71 USD |
+0.5
|
$307.48B 336.12B USD | $0 0 USD | $121.4 132.71 USD | $121.4 132.71 USD | $307.48B 336.12B USD | 146.26 | $0.83 0.91 USD | |
| The Home Depot, Inc. HD.VI | $305.35 333.79 USD |
-0.59
|
$302.79B 330.99B USD | $0 0 USD | $305.35 333.79 USD | $305.35 333.79 USD | $302.79B 330.99B USD | 22.23 | $13.73 15.01 USD | |
| Bank of America Corporation BOAC.VI | $36.84 40.27 USD |
+0.96
|
$289.21B 316.14B USD | $57 62.31 USD | $36.8 40.22 USD | $36.84 40.27 USD | $289.21B 316.14B USD | 13.79 | $2.67 2.92 USD | |
| Toyota Motor Corporation TOM.VI | $19.92 21.78 USD |
-0.92
|
$268.36B 293.35B USD | $30 32.79 USD | $19.92 21.78 USD | $19.92 21.78 USD | $268.36B 293.35B USD | 9.26 | $2.15 2.35 USD | |
| Chevron Corporation CVX.VI | $145.42 158.96 USD |
-0.11
|
$268B 292.97B USD | $0 0 USD | $145.42 158.96 USD | $145.42 158.96 USD | $268B 292.97B USD | 14.51 | $10.02 10.95 USD | |
| AbbVie Inc. ABBV.VI | $147.92 161.7 USD |
+0.16
|
$261.21B 285.54B USD | $0 0 USD | $147.92 161.7 USD | $147.92 161.7 USD | $261.21B 285.54B USD | 47.71 | $3.1 3.39 USD | |
| Salesforce, Inc. CRM.VI | $263.5 288.04 USD |
-0.4
|
$255.92B 279.76B USD | $0 0 USD | $263.5 288.04 USD | $263.5 288.04 USD | $255.92B 279.76B USD | 68.26 | $3.86 4.22 USD | |
| Netflix, Inc. NFLX.VI | $589.5 644.4 USD |
-0.74
|
$254.02B 277.67B USD | $120 131.18 USD | $589.5 644.4 USD | $591.8 646.92 USD | $254.02B 277.67B USD | 44.32 | $13.3 14.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $156.88 171.49 USD |
+1.1
|
$253.57B 277.18B USD | $208 227.37 USD | $156.58 171.16 USD | $157.62 172.3 USD | $253.57B 277.18B USD | 245.12 | $0.64 0.7 USD | |
| The Coca-Cola Company KO.VI | $58.02 63.42 USD |
+0.12
|
$250.34B 273.65B USD | $1 1.09 USD | $58.02 63.42 USD | $58.02 63.42 USD | $250.34B 273.65B USD | 25.33 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $455.15 497.54 USD |
+2.11
|
$247.56B 270.61B USD | $0 0 USD | $455.15 497.54 USD | $455.15 497.54 USD | $247.56B 270.61B USD | 39.57 | $11.5 12.57 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.55 0.61 USD |
-1.32
|
$238.23B 260.41B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $238.23B 260.41B USD | 4.62 | $0.12 0.13 USD | |
| PetroChina Company Limited PECN.VI | $0.91 0.99 USD |
+1
|
$232.4B 254.05B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $232.4B 254.05B USD | 8.24 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEPS.VI | $168.2 183.87 USD |
+0.66
|
$232.14B 253.77B USD | $0 0 USD | $168.2 183.87 USD | $168.2 183.87 USD | $232.14B 253.77B USD | 27.48 | $6.12 6.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,188 2391.78 USD |
-3.36
|
$229.16B 250.5B USD | $0 0 USD | $2,188 2391.78 USD | $2,188 2391.78 USD | $229.16B 250.5B USD | 53.10 | $41.2 45.04 USD | |
| Reliance Industries Limited RLI.VI | $65.2 71.27 USD |
+0.62
|
$220.57B 241.12B USD | $0 0 USD | $65.2 71.27 USD | $65.2 71.27 USD | $220.57B 241.12B USD | 28.72 | $2.27 2.48 USD | |
| SAP SE SAP.VI | $181.32 198.21 USD |
+1.41
|
$212.26B 232.03B USD | $35 38.26 USD | $181.32 198.21 USD | $181.32 198.21 USD | $212.26B 232.03B USD | 89.76 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCOM.VI | $189.72 207.39 USD |
+0.64
|
$211.73B 231.45B USD | $0 0 USD | $189.72 207.39 USD | $189.72 207.39 USD | $211.73B 231.45B USD | 27.49 | $6.9 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $545.8 596.63 USD |
-0.51
|
$208.34B 227.74B USD | $0 0 USD | $545.8 596.63 USD | $545.8 596.63 USD | $208.34B 227.74B USD | 37.98 | $14.37 15.71 USD | |
| Adobe Inc. ADBE.VI | $449.8 491.69 USD |
+0.76
|
$201.51B 220.28B USD | $0 0 USD | $449.8 491.69 USD | $449.8 491.69 USD | $201.51B 220.28B USD | 46.65 | $9.64 10.54 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
0
|
$196.76B 215.09B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $196.76B 215.09B USD | 4.98 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $56.31 61.55 USD |
+0.2
|
$196.31B 214.6B USD | $0 0 USD | $56.31 61.55 USD | $56.31 61.55 USD | $196.31B 214.6B USD | 12.73 | $4.42 4.83 USD | |
| Prosus N.V. PRX.VI | $34.89 38.14 USD |
-0.39
|
$186.66B 204.05B USD | $0 0 USD | $34.89 38.14 USD | $34.89 38.14 USD | $186.66B 204.05B USD | 10.35 | $3.37 3.68 USD | |
| Alibaba Group Holding Limited AHLA.VI | $74.2 81.11 USD |
-3.64
|
$183.81B 200.93B USD | $190 207.7 USD | $74.2 81.11 USD | $75.2 82.2 USD | $183.81B 200.93B USD | 18.64 | $3.98 4.35 USD | |
| Danaher Corporation DHRC.VI | $247.05 270.06 USD |
-0.18
|
$182.99B 200.03B USD | $0 0 USD | $247.05 270.06 USD | $247.05 270.06 USD | $182.99B 200.03B USD | 49.21 | $5.02 5.49 USD | |
| T-Mobile US, Inc. TMUS.VI | $153.7 168.01 USD |
+0.64
|
$180.11B 196.89B USD | $0 0 USD | $153.7 168.01 USD | $153.7 168.01 USD | $180.11B 196.89B USD | 22.70 | $6.77 7.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.86 47.94 USD |
+0.41
|
$176.77B 193.23B USD | $0 0 USD | $43.86 47.94 USD | $43.86 47.94 USD | $176.77B 193.23B USD | 16.06 | $2.73 2.98 USD | |
| McDonald's Corporation MCD.VI | $244.45 267.22 USD |
-0.33
|
$176.17B 192.58B USD | $79 86.36 USD | $244.45 267.22 USD | $246 268.91 USD | $176.17B 192.58B USD | 22.55 | $10.84 11.85 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
-0.65
|
$174.92B 191.21B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $174.92B 191.21B USD | 4.05 | $0.17 0.19 USD | |
| Intuit Inc. INTU.VI | $621.7 679.6 USD |
+0.36
|
$174.06B 190.27B USD | $0 0 USD | $621.7 679.6 USD | $621.7 679.6 USD | $174.06B 190.27B USD | 68.77 | $9.04 9.88 USD | |
| The Walt Disney Company DIS.VI | $94.68 103.5 USD |
-1.05
|
$172.61B 188.68B USD | $90 98.38 USD | $94.68 103.5 USD | $95.37 104.25 USD | $172.61B 188.68B USD | 111.38 | $0.85 0.93 USD | |
| Texas Instruments Incorporated TXN.VI | $187.16 204.59 USD |
+0.17
|
$170.41B 186.28B USD | $0 0 USD | $187.16 204.59 USD | $187.16 204.59 USD | $170.41B 186.28B USD | 31.72 | $5.9 6.45 USD | |
| Applied Materials, Inc. AMAT.VI | $204.55 223.6 USD |
+1.44
|
$169.96B 185.79B USD | $0 0 USD | $204.55 223.6 USD | $204.55 223.6 USD | $169.96B 185.79B USD | 25.53 | $8.01 8.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||