Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Technologie (84)
- {{item.name}}
- Alle Bereiche
- Technologie (84)
Wissenschaftliche und technische Instrumente (84)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $163.33 — |
+0.78
|
$31.37B — | $354.33K — | $160.9 — | $163.39 — | $31.37B — | 23.06 | $7.08 — | |
| Hexagon AB (publ) HXGBY | $11.04 — |
-0.81
|
$29.73B — | $7.6K — | $10.96 — | $11.04 — | $29.73B — | 32.47 | $0.34 — | |
| Fortive FTV | $76.41 — |
-0.86
|
$26.9B — | $368.42K — | $75.89 — | $77.1 — | $26.9B — | 30.32 | $2.52 — | |
| Keysight KEYS | $146 — |
-1
|
$25.49B — | $423.56K — | $145.1 — | $148.4 — | $25.49B — | 31.80 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $404.04 — |
-1.27
|
$19.16B — | $56.76K — | $404 — | $410.04 — | $19.16B — | 21.83 | $18.5 — | |
| Trimble TRMB | $57.35 — |
-0.43
|
$14.01B — | $227.86K — | $56.96 — | $57.69 — | $14.01B — | 59.73 | $0.96 — | |
| Coherent COHR | $59.59 — |
+4.43
|
$9.09B — | $996.5K — | $58.48 — | $61.74 — | $9.09B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $130.7 — |
-0.92
|
$8.78B — | $186.35K — | $129.32 — | $135 — | $8.78B — | 0 | -$26.69 — | |
| Cognex CGNX | $47.93 — |
-0.7
|
$8.23B — | $268.02K — | $47.55 — | $48.6 — | $8.23B — | 84.08 | $0.57 — | |
| Sensata Technologies Holding ST | $42.17 — |
+0.39
|
$6.36B — | $257.69K — | $41.67 — | $42.32 — | $6.36B — | 0 | -$0.09 — | |
| Vontier VNT | $40.47 — |
-0.77
|
$6.25B — | $137.55K — | $40.08 — | $40.82 — | $6.25B — | 14.60 | $2.77 — | |
| Badger Meter BMI | $201.34 — |
+1.12
|
$5.92B — | $39.24K — | $198.78 — | $202.05 — | $5.92B — | 58.02 | $3.47 — | |
| Novanta NOVT | $164.4 — |
-0.16
|
$5.9B — | $22.13K — | $162.62 — | $165.25 — | $5.9B — | 85.18 | $1.93 — | |
| Itron ITRI | $107.21 — |
-0.54
|
$4.92B — | $90.72K — | $106.34 — | $108.91 — | $4.92B — | 30.71 | $3.49 — | |
| ESCO ESE | $110.18 — |
-0.92
|
$2.84B — | $15.69K — | $109.6 — | $110.41 — | $2.84B — | 28.91 | $3.81 — | |
| Mesa Laboratories MLAB | $113.82 — |
-0.47
|
$613.95M — | $5.54K — | $113.56 — | $115.24 — | $613.95M — | 669.52 | $0.17 — | |
| Vishay Precision VPG | $33.08 — |
-0.63
|
$441.75M — | $13.34K — | $32.87 — | $33.38 — | $441.75M — | 18.27 | $1.81 — | |
| FARO FARO | $19.12 — |
+1.19
|
$367.12M — | $30.25K — | $18.71 — | $19.14 — | $367.12M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.12 — |
-3.46
|
$231.46M — | $724.72K — | $1.12 — | $1.16 — | $231.46M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.7299 — |
-1.14
|
$167.54M — | $52.63K — | $0.7199 — | $0.7399 — | $167.54M — | 36.57 | $0.02 — | |
| BlackSky Technology BKSY | $1.14 — |
-0.44
|
$163.94M — | $210.09K — | $1.13 — | $1.16 — | $163.94M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.08 — |
-1.76
|
$106.69M — | $79.93K — | $3.04 — | $3.18 — | $106.69M — | 0 | -$0.03 — | |
| Genasys GNSS | $1.78 — |
-2.51
|
$79.56M — | $12.64K — | $1.77 — | $1.82 — | $79.56M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.75 — |
-1.04
|
$74.79M — | $24.56K — | $4.73 — | $5.03 — | $74.79M — | 59.37 | $0.08 — | |
| Wrap WRAP | $1.64 — |
-1.88
|
$72.45M — | $61K — | $1.6 — | $1.74 — | $72.45M — | 0 | -$0.38 — | |
| Global Warming GWSO | $2.71 — |
+0.22
|
$43.99M — | $5.58K — | $2.53 — | $2.89 — | $43.99M — | 0 | -$0.06 — | |
| Cepton CPTN | $2.61 — |
-0.76
|
$41.55M — | $3.64K — | $2.61 — | $2.68 — | $41.55M — | 0 | -$3.08 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-6.14
|
$38.36M — | $44.81K — | $0.33 — | $0.3499 — | $38.36M — | 0 | -$0.12 — | |
| DarkPulse DPLS | $0.0044 — |
+18.92
|
$34.92M — | $79.49M — | $0.003399 — | $0.0053 — | $34.92M — | 0 | -$0.01 — | |
| Autoscope AATC | $6.32 — |
-0.47
|
$34.49M — | $554 — | $6.32 — | $6.35 — | $34.49M — | 7.61 | $0.83 — | |
| MIND Technology, Inc. MINDP | $13.53 — |
-1.1
|
$25.5M — | $397 — | $13.52 — | $13.53 — | $25.5M — | 0 | -$1.22 — | |
| Scientific Industries SCND | $1.8 — |
+2.86
|
$18.91M — | $500 — | $1.8 — | $1.82 — | $18.91M — | 0 | -$1.27 — | |
| Focus Universal FCUV | $0.28 — |
-3.47
|
$17.82M — | $190.68K — | $0.2099 — | $0.2999 — | $17.82M — | 0 | -$0.08 — | |
| Energous WATT | $1.45 — |
-1.77
|
$9.51M — | $10.61K — | $1.42 — | $1.5 — | $9.51M — | 0 | -$3.63 — | |
| Spectaire SPEC | $0.3599 — |
-1.74
|
$6.67M — | $18.54K — | $0.3599 — | $0.3699 — | $6.67M — | 0 | $0 — | |
| MIND Technology MIND | $4.32 — |
-1.71
|
$6.07M — | $3.43K — | $4.32 — | $4.37 — | $6.07M — | 0 | -$3.48 — | |
| US Nuclear UCLE | $0.11 — |
-1.31
|
$4.73M — | $13.7K — | $0.11 — | $0.11 — | $4.73M — | 0 | -$0.08 — | |
| SOBR Safe SOBR | $0.22 — |
+0.23
|
$4.41M — | $38.38K — | $0.22 — | $0.2399 — | $4.41M — | 0 | -$0.56 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$4.21M — | $6M — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Telkonet TKOI | $0.008399 — |
+27.27
|
$2.51M — | $6.45K — | $0.006599 — | $0.008399 — | $2.51M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0074 — |
+8.35
|
$929.12K — | $35K — | $0.0074 — | $0.0074 — | $929.12K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$330.64K — | $98.28K — | $0.0002 — | $0.0002 — | $330.64K — | 0 | $0 — | |
| Keyence KYCCF | $464 — |
+0.38
|
$112.53B — | $1.17K — | $457.55 — | $480.08 — | $112.53B — | 47.58 | $9.75 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.97B — | $230 — | $11.19 — | $11.19 — | $29.97B — | 32.91 | $0.34 — | |
| Spectris SEPJF | $43.05 — |
+13.79
|
$4.73B — | $596 — | $43.05 — | $43.05 — | $4.73B — | 24.32 | $1.77 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.33 | $5.09 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.06K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.61B — | $2.2K — | $40.06 — | $40.06 — | $1.61B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $102 — | $7.11 — | $7.11 — | $1.29B — | 25.39 | $0.28 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$257.62M — | $1.04K — | $0.9799 — | $0.9799 — | $257.62M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$95.01M — | $1K — | $0.8499 — | $0.8499 — | $95.01M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$71.42M — | $10K — | $0.19 — | $0.19 — | $71.42M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.65M — | $1.3K — | $0.02999 — | $0.02999 — | $27.65M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $9.95 — |
+5.85
|
$24.75M — | $2.87K — | $8.69 — | $9.95 — | $24.75M — | 199.00 | $0.05 — | |
| Winland WELX | $5.05 — |
+1
|
$24.02M — | $800 — | $4.9 — | $5.05 — | $24.02M — | 18.03 | $0.28 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.88M — | $200 — | $0.26 — | $0.26 — | $16.88M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.67M — | $600 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.03 — |
-2.44
|
$13.81M — | $1.54K — | $4.02 — | $4.05 — | $13.81M — | 50.36 | $0.08 — | |
| Lifeloc LCTC | $4.17 — |
+2.96
|
$10.23M — | $190 — | $4.17 — | $4.17 — | $10.23M — | 52.12 | $0.08 — | |
| Signal Advance SIGL | $0.08 — |
+6.26
|
$3.48M — | $175 — | $0.08 — | $0.08 — | $3.48M — | 0 | $0 — | |
| Track TRCK | $0.22 — |
-4.76
|
$2.61M — | $5K — | $0.22 — | $0.26 — | $2.61M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.16 — |
-3.56
|
$1.27M — | $2K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$316.88K — | $8.3K — | $0.004 — | $0.004 — | $316.88K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $142.6K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}