Oops




$2.38T
Marktkapitalisierung
$39.12B
24-Stunden-Volumen
BTC 50.60%   •   ETH 14.80%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $412.05 —
0
$871.44B — $1.07M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $620,709.88 —
+0.79
$871.44B — $13.19K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Visa  V $280.6 —
-0.05
$566.84B — $1.64M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
JPMorgan Chase &  JPM $198.77 —
0
$524.99B — $3.62M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Mastercard Incorporated  MA $456.98 —
0
$434.15B — $701.28K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.14
$331.75B — $48.05K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.24
$328.82B — $44.92K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Bank of America Corporation  BML-PG $22.7 —
+0.53
$298.29B — $6.79K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Bank of America Corporation  BML-PH $21.93 —
+0.32
$293.54B — $623 — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
Bank of America  BAC $38.45 —
0
$282.41B — $14.14M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.57 —
0
$276.99B — $12.67K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22 —
-0.9
$273.9B — $18.31K — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.87 —
+0.24
$260.78B — $3.23K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Bank of America Corporation  BAC-PB $24.93 —
+0.24
$251.58B — $22.64K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.55 —
+0.04
$247.71B — $16.34K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $11.15 —
+2.11
$242.35B — $664 — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $10.85 —
-2.63
$201.84B — $1.88K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Wells Fargo & Company  WFC $61.87 —
-0.03
$197.74B — $6.54M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PY $23.79 —
+0.37
$195.76B — $17.34K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Wells Fargo & Company  WFC-PL $1,165.68 —
<0.01
$183.51B — $3.03K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Bank of China Limited  BACHY $11.27 —
+1.09
$165.64B — $98.11K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
American Express Company  AXP $242.17 —
-0.05
$157.11B — $1.09M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
China Construction Bank Corporation  CICHY $12.94 —
+0.62
$156.55B — $11.38K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
HSBC  HBCYF $8.2 —
+2.89
$153.99B — $13.11K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
HSBC Holdings plc  HSBC $43.74 —
+0.57
$153.54B — $1.21M — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Blackstone  BX $124.01 —
-0.02
$149.63B — $1.01M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
HDFC Bank  HDB $55.45 —
+0.22
$144.47B — $633.43K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Morgan Stanley  MS $98.15 —
-0.13
$140.2B — $3.11M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $103.73 —
+0.62
$140.13B — $174.41K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
S&P Global  SPGI $431.7 —
-0.14
$133.81B — $205.63K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
The Charles Schwab  SCHW $76.11 —
0
$127.94B — $1.9M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Commonwealth Bank of Australia  CMWAY $74.24 —
+1.74
$127.2B — $15.55K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
The Goldman Sachs  GS $454.73 —
0
$126.4B — $950.25K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Wells Fargo & Company  WFC-PC $19.24 —
-0.21
$124.74B — $28.95K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
The Progressive  PGR $213.66 —
-0.98
$119.42B — $658.75K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.34 —
+0.29
$118.91B — $1.21M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Citigroup  C $63.57 —
+0.06
$113.83B — $4.41M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $796.67 —
0
$113.56B — $235.08K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $29.03 —
+2.13
$110.01B — $55.78K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
The Toronto-Dominion Bank  TD $56.62 —
0
$101.14B — $820.39K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Chubb  CB $254.79 —
+0.3
$99.8B — $226.27K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Marsh & McLennan Companies  MMC $206.16 —
+0.64
$97.75B — $319.89K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $26.82 —
+0.11
$93.05B — $925.51K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $29.9 —
+0.67
$92.92B — $1.47M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KKR &  KKR $103.13 —
0
$86.54B — $1.84M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $3.9 —
-5.92
$85.3B — $747 — $3.9 — $3.9 — $85.3B — 5.90 $0.66 —
The Goldman Sachs Group, Inc.  GS-PA $23.35 —
+0.97
$85.28B — $40.97K — $23 — $23.22 — $85.28B — 0.44 $51.53 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
China Life Insurance Company  CILJF $1.19 —
+2.59
$84.76B — $1.23K — $1.18 — $1.18 — $84.76B — 11.79 $0.1 —
The Goldman Sachs Group, Inc.  GS-PD $22.73 —
+0.98
$80.66B — $77.5K — $22.69 — $22.99 — $80.66B — 0.44 $51.53 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
AXA SA  AXAHY $37.38 —
+1.71
$80.25B — $29.86K — $35.59 — $35.87 — $80.25B — 11.53 $3.09 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Morgan Stanley  MS-PA $22.8 —
-0.15
$79.19B — $10.11K — $22.45 — $22.58 — $79.19B — 2.86 $7.86 —
Banco Santander  BCDRF $4.98 —
0
$78.03B — $100 — $4.98 — $4.98 — $78.03B — 7.11 $0.7 —
Sumitomo Mitsui Financial  SMFG $11.6 —
+0.78
$77.02B — $162.08K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33 —
-2.21
$77.02B — $112 — $56.33 — $56.98 — $77.02B — 13.77 $4.09 —
Intercontinental Exchange  ICE $134.05 —
-0.67
$76.58B — $766.88K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Banco Santander, S.A.  SAN $5.03 —
-0.33
$74.79B — $1.64M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
U.S. Bancorp  USB-PP $23.76 —
-0.13
$74.6B — $14.42K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
Investor AB (publ)  IVSBF $24.03 —
-1.52
$74.08B — $1.88K — $23.88 — $24.03 — $74.08B — 6.22 $3.86 —
Zurich Insurance Group AG  ZURVY $49.63 —
-0.26
$71.45B — $55.19K — $49.16 — $49.84 — $71.45B — 16.55 $2.97 —
National Australia Bank  NABZY $11 —
+1.84
$69.7B — $34.24K — $10.96 — $11.4 — $69.7B — 14.80 $0.75 —
AIA Group Limited  AAIGF $6.12 —
-1.42
$69.67B — $160.85K — $5.99 — $6.45 — $69.67B — 0 $0 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
DBS Group Holdings Ltd  DBSDY $110.97 —
+0.88
$69.03B — $8.04K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Moody's  MCO $401.16 —
-0.09
$68.86B — $120.56K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
PayPal  PYPL $63.8 —
-0.02
$67.99B — $4.82M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Morgan Stanley  MS-PI $24.97 —
-0.16
$66.7B — $9.82K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.4 —
-0.04
$66.65B — $10.61K — $24.52 — $24.68 — $66.65B — 3.12 $7.86 —
The Goldman Sachs Group, Inc.  GS-PK $25.35 —
0
$65.75B — $21.17K — $25.4 — $25.46 — $65.75B — 0.49 $51.53 —
Morgan Stanley  MS-PF $25.28 —
+0.12
$65.68B — $7.15K — $25.37 — $25.48 — $65.68B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.31 —
+0.08
$64.94B — $13.88K — $25.55 — $25.62 — $64.94B — 3.25 $7.86 —
U.S. Bancorp  USB $41.78 —
+0.58
$64.79B — $1.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $23.16 —
-0.46
$64.36B — $39.65K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.78 —
+7.23
$64.36B — $3.17K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.78 —
+9.07
$63.25B — $716 — $10.85 — $10.98 — $63.25B — 7.89 $1.39 —
London Stock Exchange Group plc  LNSTY $28.37 —
-0.82
$62.99B — $43.34K — $28.85 — $29.56 — $62.99B — 68.37 $0.43 —
Apollo Global Management  APO $111.96 —
-0.21
$62.57B — $376.92K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
London Stock Exchange  LDNXF $116.4 —
-0.37
$62.48B — $5.19K — $114.66 — $116.67 — $62.48B — 67.28 $1.73 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.39 —
+1.61
$62.13B — $607.68K — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6.4 —
+1.67
$62.08B — $8.18M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Tokio Marine Holdings, Inc.  TKOMY $31.32 —
+1.65
$61.73B — $12.89K — $30.77 — $31.14 — $61.73B — 15.41 $2 —
Aon  AON $292.99 —
+1.88
$61.08B — $533K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $46.56 —
+3.66
$60B — $12.02K — $43.99 — $44.38 — $60B — 12.10 $3.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen