Oops




$2.67T
Marktkapitalisierung
$110.23B
24-Stunden-Volumen
BTC 50.17%   •   ETH 16.93%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (388)
Alle Börsen
Versorgungsunternehmen (388)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $74.83 —
-1.95
$153.74B — $926.77K — $74.74 — $75.96 — $153.74B — 20.44 $3.66 —
The Southern Company  SO $78.69 —
-1.37
$86.04B — $3.31M — $78.56 — $79.61 — $86.04B — 20.38 $3.86 —
Iberdrola  IBDRY $53.07 —
-0.71
$83.87B — $40.04K — $52.83 — $53.29 — $83.87B — 13.36 $3.97 —
Iberdrola, S.A.  IBDSF $13.25 —
-0.82
$83.87B — $3.25K — $13.25 — $13.35 — $83.87B — 13.38 $0.99 —
Duke Energy  DUK $103.44 —
-0.9
$79.83B — $2.7M — $103.14 — $104.38 — $79.83B — 18.50 $5.59 —
Enel SpA  ESOCF $7.17 —
-1.92
$74.29B — $10.18K — $7.17 — $7.27 — $74.29B — 14.63 $0.49 —
Enel SpA  ENLAY $7.13 —
-2.06
$74.29B — $234K — $7.12 — $7.19 — $74.29B — 14.55 $0.49 —
Constellation Energy  CEG $220.11 —
-1.11
$69.39B — $1.5M — $217.86 — $224.38 — $69.39B — 29.30 $7.51 —
Duke Energy Corporation  DUK-PA $24.63 —
-0.28
$60.72B — $6.83K — $24.63 — $24.7 — $60.72B — 5.17 $4.76 —
National Grid  NGG $71.99 —
-1
$53.58B — $324.27K — $71.94 — $72.71 — $53.58B — 16.32 $4.41 —
PG&E  PCG $18.73 —
-1
$48.98B — $9.26M — $18.71 — $18.95 — $48.98B — 16.72 $1.12 —
Sempra  SRE $76.32 —
-1.31
$48.3B — $191.51K — $76.26 — $77.03 — $48.3B — 16.88 $4.52 —
American Electric Power Company  AEP $91.48 —
-1.23
$48.22B — $2.31M — $91.34 — $92.45 — $48.22B — 17.03 $5.37 —
Dominion Energy  D $53.5 —
-0.82
$44.84B — $4.18M — $53.41 — $53.91 — $44.84B — 23.16 $2.31 —
Engie SA  ENGIY $16.93 —
-0.7
$41.15B — $73.29K — $16.9 — $17.04 — $41.15B — 18.01 $0.94 —
Engie SA  ENGQF $16.75 —
-3.07
$41.15B — $2.05K — $16.75 — $17.28 — $41.15B — 17.81 $0.94 —
Exelon  EXC $37.9 —
-1.61
$37.9B — $6.81M — $37.83 — $38.57 — $37.9B — 16.26 $2.33 —
Public Service Enterprise Group Incorporated  PEG $74.33 —
-1.09
$37.02B — $2.29M — $74.15 — $75.05 — $37.02B — 20.59 $3.61 —
E.ON SE  EONGY $13.48 —
-2.32
$35.55B — $62.43K — $13.48 — $13.66 — $35.55B — 67.39 $0.2 —
Consolidated Edison  ED $96.13 —
-0.22
$33.25B — $3.66M — $95.79 — $98.11 — $33.25B — 18.34 $5.24 —
Vistra Corp.  VST $94.27 —
+0.03
$32.76B — $5.21M — $92.44 — $94.68 — $32.76B — 57.83 $1.63 —
Xcel Energy  XEL $54.69 —
-1.5
$30.39B — $186.52K — $54.49 — $55.09 — $30.39B — 16.42 $3.33 —
Edison  EIX $75.55 —
-1.59
$29.07B — $1.01M — $75.38 — $76.59 — $29.07B — 33.28 $2.27 —
RWE Aktiengesellschaft  RWEOY $37.44 —
-0.29
$28.03B — $26.44K — $37.38 — $37.7 — $28.03B — 14.51 $2.58 —
Naturgy Energy Group, S.A.  GASNY $5.34 —
-0.37
$26.22B — $1.75K — $5.32 — $5.35 — $26.22B — 11.86 $0.45 —
American Water Works Company  AWK $133.75 —
-0.45
$26.06B — $1.49M — $133.16 — $134.59 — $26.06B — 27.07 $4.94 —
WEC Energy  WEC $82.31 —
-2.68
$26B — $6.17M — $81.88 — $84.06 — $26B — 17.97 $4.58 —
SSE plc  SSEZY $23.37 —
+0.09
$25.39B — $30.81K — $23.26 — $23.51 — $25.39B — 34.36 $0.68 —
Ørsted A/S  DNNGY $19.74 —
-2.03
$25.09B — $87.27K — $19.74 — $19.96 — $25.09B — 0 -$2.48 —
SSE  SSEZF $22.63 —
-2.51
$24.84B — $140 — $22.63 — $22.63 — $24.84B — 34.28 $0.66 —
Entergy  ETR $112.7 —
-1.33
$24.07B — $1.37M — $112.46 — $113.92 — $24.07B — 11.28 $9.99 —
DTE Energy Company  DTE $115.06 —
-1.81
$23.81B — $818.98K — $114.81 — $117 — $23.81B — 18.83 $6.11 —
FirstEnergy  FE $39.42 —
-1.2
$22.69B — $407.03K — $39.4 — $39.72 — $22.69B — 20.85 $1.89 —
PPL  PPL $29.51 —
-1.11
$21.77B — $6.1M — $29.46 — $29.88 — $21.77B — 28.65 $1.03 —
CLP Holdings Limited  CLPHY $8.56 —
+0.35
$21.63B — $54.93K — $8.54 — $8.63 — $21.63B — 25.17 $0.34 —
Endesa, S.A.  ELEZY $9.98 —
+0.3
$21.29B — $47.25K — $9.92 — $10.03 — $21.29B — 26.26 $0.38 —
Eversource Energy  ES $59.81 —
-2.3
$21.07B — $1.57M — $59.76 — $61.05 — $21.07B — 0 -$1.19 —
Fortis Inc.  FTS $40.46 —
-1.1
$20.02B — $391.86K — $40.39 — $40.94 — $20.02B — 17.59 $2.3 —
Ameren  AEE $73.2 —
-1.82
$19.52B — $1.75M — $73.15 — $74.38 — $19.52B — 16.78 $4.36 —
CenterPoint Energy  CNP $30.06 —
-1.15
$19.23B — $4.69M — $30.03 — $30.4 — $19.23B — 21.16 $1.42 —
Brookfield Renewable Partners L.P  BEP $28.42 —
+1.65
$18.81B — $478.59K — $27.81 — $28.69 — $18.81B — 0 -$0.46 —
CMS Energy  CMS $61.84 —
-1.23
$18.47B — $1.87M — $61.72 — $62.69 — $18.47B — 18.85 $3.28 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.88 —
-2.96
$17.73B — $135 — $7.88 — $7.95 — $17.73B — 19.69 $0.4 —
Hydro One  HRNNF $29.34 —
-0.54
$17.67B — $116 — $29.34 — $29.34 — $17.67B — 21.89 $1.34 —
Atmos Energy  ATO $115.74 —
-1.24
$17.46B — $93.21K — $115.35 — $116.53 — $17.46B — 17.45 $6.63 —
EDP - Energias de Portugal  EDPFY $41.34 —
+1.32
$17.2B — $65.62K — $41.01 — $41.38 — $17.2B — 15.90 $2.6 —
Terna S.p.A.  TEZNY $25.32 —
-0.59
$17.03B — $5.77K — $25.17 — $25.38 — $17.03B — 17.70 $1.43 —
NRG Energy  NRG $81.07 —
-2.36
$16.9B — $2.95M — $80.15 — $82.5 — $16.9B — 11.56 $7.01 —
Huaneng Power International, Inc.  HUNGF $0.63 —
-7.14
$16.85B — $15.24K — $0.63 — $0.65 — $16.85B — 8.95 $0.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.05 —
-4.08
$16.78B — $2.19M — $7.01 — $7.19 — $16.78B — 17.62 $0.4 —
Snam S.p.A.  SNMRY $9.44 —
-2.48
$16.29B — $46.7K — $9.42 — $9.51 — $16.29B — 12.75 $0.74 —
China Longyuan Power Group Corporation Limited  CLPXY $8.78 —
+2.81
$15.96B — $16.46K — $8.72 — $8.8 — $15.96B — 8.60 $1.02 —
The Hong Kong and China Gas Company  HOKCF $0.8299 —
+8.72
$15.49B — $1.12K — $0.8299 — $0.8299 — $15.49B — 20.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.78 —
-3.19
$15.37B — $8.78K — $0.77 — $0.81 — $15.37B — 19.37 $0.04 —
The AES  AES $20.57 —
-1.72
$14.62B — $377.6K — $20.57 — $20.9 — $14.62B — 28.17 $0.73 —
Fortum Oyj  FOJCY $3.07 —
-2.23
$14.05B — $3.87K — $3.07 — $3.13 — $14.05B — 8.77 $0.35 —
Avangrid  AGR $35.92 —
-0.19
$13.9B — $738.31K — $35.85 — $36.02 — $13.9B — 15.54 $2.31 —
Brookfield Infrastructure Partners L.P.  BIP $29.95 —
-0.99
$13.86B — $338.98K — $29.88 — $30.72 — $13.86B — 96.61 $0.31 —
Alliant Energy  LNT $51.17 —
-1.82
$13.12B — $1.02M — $51.13 — $51.98 — $13.12B — 18.60 $2.75 —
NiSource  NI $28.87 —
-1.16
$12.94B — $2.96M — $28.84 — $29.2 — $12.94B — 18.74 $1.54 —
Evergy  EVRG $54.84 —
-1.42
$12.61B — $1.26M — $54.77 — $55.46 — $12.61B — 17.80 $3.08 —
ENN Energy Holdings Limited  XNGSY $39.01 —
+0.15
$11.09B — $9.77K — $38.93 — $39.41 — $11.09B — 11.67 $3.34 —
Emera Incorporated  EMRAF $36.85 —
+2.67
$10.56B — $808 — $36.85 — $37.02 — $10.56B — 22.46 $1.64 —
Essential Utilities  WTRG $38.53 —
-2.11
$10.54B — $760.85K — $38.48 — $39.3 — $10.54B — 18.26 $2.11 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.47 —
-0.14
$10.29B — $45.37K — $14.47 — $14.58 — $10.29B — 14.04 $1.03 —
Severn Trent  STRNY $34.12 —
+0.65
$10.21B — $23.68K — $33.56 — $34.7 — $10.21B — 64.37 $0.53 —
Centrica plc  CPYYY $7.42 —
-0.2
$10B — $6.71K — $7.42 — $7.51 — $10B — 2.10 $3.53 —
Redeia Corporación  RDEIY $8.88 —
-1.55
$9.68B — $19.51K — $8.85 — $8.92 — $9.68B — 13.66 $0.65 —
Korea Electric Power  KEP $7.41 —
-0.4
$9.51B — $110.34K — $7.39 — $7.46 — $9.51B — 19.00 $0.39 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.3 —
-2.65
$9.44B — $10.67K — $3.28 — $3.59 — $9.44B — 6.47 $0.51 —
United Utilities  UUGRY $26.69 —
-3.37
$9.1B — $1.37K — $26.69 — $26.69 — $9.1B — 56.78 $0.47 —
Pinnacle West Capital  PNW $76.83 —
-1.21
$8.72B — $28.29K — $76.76 — $77.4 — $8.72B — 16.73 $4.59 —
Tokyo Gas Co.,Ltd.  TKGSY $10.55 —
-5.26
$8.49B — $13.37K — $10.23 — $10.76 — $8.49B — 7.99 $1.32 —
OGE Energy  OGE $36.57 —
-1.69
$7.33B — $757.99K — $36.5 — $37.11 — $7.33B — 18.56 $1.97 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.56 —
-3.76
$7.32B — $1.37M — $2.56 — $2.64 — $7.32B — 5.01 $0.51 —
Engie Brasil Energia  EGIEY $8.45 —
-0.47
$7.13B — $24.69K — $8.18 — $8.72 — $7.13B — 8.28 $1.02 —
Brookfield Renewable  BEPC $32.17 —
+1.58
$5.8B — $879.49K — $31.4 — $32.53 — $5.8B — 4.06 $7.91 —
Southwest Gas  SWX $77.5 —
-1.08
$5.55B — $270.56K — $77.2 — $78.42 — $5.55B — 28.91 $2.68 —
Companhia Paranaense de Energia - COPEL  ELP $7.39 —
-2.38
$5.51B — $284.58K — $7.35 — $7.52 — $5.51B — 12.52 $0.59 —
New Fortress Energy  NFE $26.41 —
-3.44
$5.42B — $1.19M — $26.4 — $27.44 — $5.42B — 12.00 $2.2 —
Clearway Energy, Inc.  CWEN-A $24.95 —
+0.2
$5.3B — $149.21K — $24.69 — $25.12 — $5.3B — 38.38 $0.65 —
UGI  UGI $24.62 —
-0.28
$5.16B — $2.14M — $24.37 — $24.64 — $5.16B — 0 -$0.4 —
Clearway Energy  CWEN $26.21 —
-3.02
$5.14B — $42.35K — $26.19 — $26.86 — $5.14B — 40.31 $0.65 —
IDACORP  IDA $97.12 —
-0.36
$4.92B — $207.42K — $96.78 — $97.84 — $4.92B — 19.50 $4.98 —
Canadian Utilities  CDUAF $23.34 —
+0.09
$4.79B — $2.21K — $23.34 — $23.34 — $4.79B — 14.86 $1.57 —
Brookfield Infrastructure  BIPC $35.76 —
+0.85
$4.73B — $617.73K — $35.07 — $35.83 — $4.73B — 9.46 $3.78 —
Portland General Electric Company  POR $43.9 —
-1.79
$4.52B — $39.46K — $43.9 — $44.44 — $4.52B — 16.88 $2.6 —
Northland Power  NPIFF $17.54 —
-2.39
$4.52B — $29.32K — $16.66 — $17.78 — $4.52B — 0 -$0.51 —
Algonquin Power & Utilities  AQN $6.52 —
-1.44
$4.51B — $856.66K — $6.51 — $6.62 — $4.51B — 0 -$0.49 —
Ormat  ORA $73.09 —
+1.2
$4.42B — $303.37K — $71.69 — $73.79 — $4.42B — 33.07 $2.21 —
New Jersey Resources  NJR $43.74 —
-1.86
$4.32B — $295.45K — $43.68 — $44.36 — $4.32B — 17.35 $2.52 —
Enel Chile  ENIC $2.88 —
-2.56
$4.04B — $482.94K — $2.87 — $2.98 — $4.04B — 5.53 $0.52 —
Spire Inc.  SR-PA $23.74 —
-0.29
$3.96B — $28.81K — $23.67 — $23.9 — $3.96B — 5.87 $4.04 —
Enagás, S.A.  ENGGY $7.45 —
-2.1
$3.93B — $24.9K — $7.45 — $7.5 — $3.93B — 10.20 $0.73 —
Guangdong Inv  GGDVF $0.56 —
-14.62
$3.89B — $1.51K — $0.56 — $0.5899 — $3.89B — 9.25 $0.06 —
Black Hills  BKH $55.63 —
-1.97
$3.83B — $343.48K — $55.56 — $56.65 — $3.83B — 13.73 $4.05 —
Otter Tail  OTTR $91.36 —
-0.77
$3.82B — $95.14K — $91.2 — $92.15 — $3.82B — 12.54 $7.28 —
ALLETE  ALE $62.97 —
-0.85
$3.63B — $487.53K — $62.81 — $63.51 — $3.63B — 15.13 $4.16 —
Capital Power Corporation  CPXWF $27.99 —
-0.08
$3.61B — $375 — $27.96 — $27.99 — $3.61B — 7.28 $3.84 —
Fluence Energy  FLNC $20.04 —
+6.37
$3.6B — $3.73M — $19.09 — $21.32 — $3.6B — 0 -$0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen