Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (44)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
Gesundheitswesen (44)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (44)
Pharmazeutischen Einzelhändler (44)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $15.96 — |
-3.13
|
$13.76B — | $10.41M — | $15.89 — | $16.4 — | $13.76B — | 0 | -$7 — | |
| High Tide HITI | $2.31 — |
-3.96
|
$182.28M — | $361.69K — | $2.3 — | $2.45 — | $182.28M — | 0 | -$0.36 — | |
| 111 YI | $1.25 — |
-1.57
|
$107.08M — | $11.85K — | $1.24 — | $1.3 — | $107.08M — | 0 | -$0.64 — | |
| PetMed Express PETS | $4.04 — |
-1.93
|
$85.45M — | $190.31K — | $4.02 — | $4.19 — | $85.45M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.16 — |
-3.33
|
$16.24M — | $30.18K — | $1.1 — | $1.31 — | $16.24M — | 0 | -$6.39 — | |
| China Jo-Jo Drugstores CJJD | $2.94 — |
-2.33
|
$9.01M — | $943 — | $2.88 — | $3.04 — | $9.01M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $6.02 — |
+2.58
|
$8.47M — | $1.32K — | $5.84 — | $6.02 — | $8.47M — | 0 | -$17.96 — | |
| SunLink Health Systems SSY | $0.5899 — |
-0.99
|
$4.18M — | $417 — | $0.5899 — | $0.5999 — | $4.18M — | 0 | -$0.65 — | |
| Leafly LFLY | $1.68 — |
-4.55
|
$3.97M — | $31.18K — | $1.61 — | $1.8 — | $3.97M — | 0 | -$3.04 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $160 — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
-30
|
$178.38K — | $1.03M — | $0.0006999 — | $0.0008999 — | $178.38K — | 0 | $0 — | |
| Raia Drogasil RADLY | $5.66 — |
+15.51
|
$9.71B — | $289 — | $5.66 — | $5.66 — | $9.71B — | 47.16 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $7.65 — |
+1.73
|
$6.63B — | $100 — | $7.65 — | $7.65 — | $6.63B — | 45.00 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.39 — |
-4.76
|
$6.52B — | $300 — | $0.39 — | $0.39 — | $6.52B — | 39.04 | $0.01 — | |
| Clicks CLCGY | $33.48 — |
+5.32
|
$4.2B — | $234 — | $33.48 — | $33.48 — | $4.2B — | 27.43 | $1.22 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $10.91 — |
+11.33
|
$1.99B — | $500 — | $10.91 — | $10.91 — | $1.99B — | 0 | -$0.06 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.06 — | |
| Nova Cannabis NVACF | $0.91 — |
+3.03
|
$52.39M — | $2K — | $0.91 — | $0.91 — | $52.39M — | 22.77 | $0.04 — | |
| Progressive Care RXMD | $1.81 — |
-8.59
|
$11.3M — | $5.15K — | $1.7 — | $1.85 — | $11.3M — | 0 | -$2.61 — | |
| HealthWarehouse.com HEWA | $0.13 — |
+0.54
|
$7.1M — | $903 — | $0.13 — | $0.1499 — | $7.1M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.07 — |
+0.62
|
$4.75M — | $408 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2999 — |
0
|
$1.01M — | $100 — | $0.2999 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $1.92K — | $0 — | $0.0001 — | $58.55K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| FusionPharm FSPM | $0.0001 — |
+9900
|
$1.06K — | $752 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $10K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $7.53M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}