Result Page 21 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. 5Y2.F | $93.4 102.1 USD |
-1.68
|
$9.16B 10.01B USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $9.16B 10.01B USD | 27.30 | $3.42 3.74 USD | |
| Emera Incorporated C61.F | $31.92 34.89 USD |
-2.18
|
$9.15B 10B USD | $6 6.56 USD | $31.92 34.89 USD | $31.92 34.89 USD | $9.15B 10B USD | 21.13 | $1.51 1.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
| Twilio Inc. TWH.F | $53.38 58.35 USD |
-1.68
|
$9.14B 9.99B USD | $85 92.92 USD | $53.38 58.35 USD | $53.71 58.71 USD | $9.14B 9.99B USD | 0 | -$3.69 -4.03 USD | |
| Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.62 | $3.2 3.5 USD | |
| ASICS Corporation ASI1.F | $49.44 54.04 USD |
+1.94
|
$9.13B 9.98B USD | $95 103.85 USD | $49.42 54.02 USD | $52.34 57.21 USD | $9.13B 9.98B USD | 33.86 | $1.46 1.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40.6 44.38 USD |
+1.5
|
$9.12B 9.97B USD | $70 76.52 USD | $39.8 43.51 USD | $40.6 44.38 USD | $9.12B 9.97B USD | 40.60 | $1 1.09 USD | |
| The Mosaic Company 02M.F | $28.36 31 USD |
-1.51
|
$9.11B 9.96B USD | $753 823.13 USD | $28.36 31 USD | $28.36 31 USD | $9.11B 9.96B USD | 13.06 | $2.17 2.37 USD | |
| Essential Utilities, Inc. A2A.F | $33.2 36.29 USD |
-0.95
|
$9.11B 9.96B USD | $30 32.79 USD | $33.14 36.23 USD | $33.2 36.29 USD | $9.11B 9.96B USD | 17.11 | $1.94 2.12 USD | |
| AB SKF (publ) SKFB.F | $19.88 21.73 USD |
-1.39
|
$9.09B 9.94B USD | $35 38.26 USD | $19.88 21.73 USD | $20.33 22.22 USD | $9.09B 9.94B USD | 16.84 | $1.18 1.29 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $228.9 250.22 USD |
-0.99
|
$9.09B 9.93B USD | $2 2.19 USD | $224.2 245.08 USD | $231.6 253.17 USD | $9.09B 9.93B USD | 14.04 | $16.3 17.82 USD | |
| Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.19
|
$9.08B 9.93B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.93B USD | 16.76 | $1.98 2.16 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.83 16.21 USD |
-0.77
|
$9.06B 9.9B USD | $9 9.84 USD | $14.83 16.21 USD | $14.83 16.21 USD | $9.06B 9.9B USD | 14.83 | $1 1.09 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+3.15
|
$9.05B 9.9B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.05B 9.9B USD | 2.00 | $3.26 3.56 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
0
|
$9.05B 9.89B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.05B 9.89B USD | 170.00 | $0.02 0.02 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.04B 9.88B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $9.04B 9.88B USD | 8.81 | $1.35 1.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.15 76.68 USD |
-1.2
|
$9.04B 9.88B USD | $400 437.25 USD | $70.15 76.68 USD | $70.15 76.68 USD | $9.04B 9.88B USD | 21.78 | $3.22 3.52 USD | |
| F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.10 | $7.67 8.38 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.00 | $19.34 21.14 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.92 3.19 USD |
-2.67
|
$9.02B 9.85B USD | $300 327.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $9.02B 9.85B USD | 73.00 | $0.04 0.04 USD | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
| Crocs, Inc. C7N.F | $141.56 154.74 USD |
+4.01
|
$9.01B 9.85B USD | $10 10.93 USD | $141.56 154.74 USD | $141.56 154.74 USD | $9.01B 9.85B USD | 11.91 | $11.88 12.99 USD | |
| Euronext N.V. ENXB.F | $87 95.1 USD |
-2.36
|
$9.01B 9.85B USD | $93 101.66 USD | $87 95.1 USD | $87 95.1 USD | $9.01B 9.85B USD | 16.50 | $5.27 5.76 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-0.85
|
$8.99B 9.83B USD | $10 10.93 USD | $34.22 37.41 USD | $34.86 38.11 USD | $8.99B 9.83B USD | 15.99 | $2.18 2.38 USD | |
| Barry Callebaut AG BCLM.F | $15 17.05 USD |
0
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Insurance Australia Group Limited NRM.F | $3.72 4.07 USD |
-3.63
|
$8.97B 9.81B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.97B 9.81B USD | 19.57 | $0.19 0.21 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.43 | $8.16 8.92 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 39.38 | $0.97 1.06 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.97 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.32 | $4.29 4.69 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.96 45.87 USD |
-1.78
|
$8.9B 9.73B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $8.9B 9.73B USD | 36.48 | $1.15 1.26 USD | |
| Paycom Software, Inc. 0PY.F | $151.8 165.94 USD |
-0.72
|
$8.9B 9.73B USD | $100 109.31 USD | $151.8 165.94 USD | $152.85 167.09 USD | $8.9B 9.73B USD | 41.47 | $3.66 4 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
| Tapestry, Inc. COY.F | $38.42 42 USD |
+1.21
|
$8.87B 9.69B USD | $25 27.33 USD | $37.53 41.02 USD | $38.42 42 USD | $8.87B 9.69B USD | 11.07 | $3.47 3.79 USD | |
| West Japan Railway Company WEJ.F | $18 19.68 USD |
-3.74
|
$8.86B 9.69B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $8.86B 9.69B USD | 7.56 | $2.38 2.6 USD | |
| Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.62 | $2.96 3.24 USD | |
| Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
| Mineral Resources Limited F5J0.F | $44.8 48.97 USD |
-1.75
|
$8.85B 9.67B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.85B 9.67B USD | 37.96 | $1.18 1.29 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.29 | $5.76 6.3 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
-1.72
|
$8.82B 9.65B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.82B 9.65B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
| Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Redeia Corporación, S.A. RE21.F | $16.26 17.77 USD |
-0.85
|
$8.77B 9.59B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.77B 9.59B USD | 13.54 | $1.2 1.31 USD | |
| Randstad N.V. RSH.F | $49.48 54.09 USD |
-1.63
|
$8.77B 9.59B USD | $73 79.8 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
| Qiagen N.V. QIA.F | $39.49 43.17 USD |
-1.77
|
$8.76B 9.58B USD | $1.13K 1.24K USD | $39.2 42.85 USD | $39.49 43.17 USD | $8.76B 9.58B USD | 28.20 | $1.4 1.53 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
| Churchill Downs Incorporated CHR.F | $119 130.08 USD |
-1.65
|
$8.75B 9.56B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $8.75B 9.56B USD | 28.60 | $4.16 4.55 USD | |
| Getlink SE TNU3.F | $16.16 17.66 USD |
-0.92
|
$8.74B 9.55B USD | $125 136.64 USD | $16.16 17.66 USD | $16.16 17.66 USD | $8.74B 9.55B USD | 26.92 | $0.6 0.66 USD | |
| China Oilfield Services Limited CO9.F | $1.02 1.11 USD |
0
|
$8.73B 9.55B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.73B 9.55B USD | 11.33 | $0.09 0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.8 40.23 USD |
+1.32
|
$8.73B 9.54B USD | $15 16.4 USD | $36.4 39.78 USD | $36.8 40.23 USD | $8.73B 9.54B USD | 0 | -$0.64 -0.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.07
|
$8.73B 9.54B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $8.73B 9.54B USD | 21.12 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
| Lundin Mining Corporation GXD.F | $10.97 11.99 USD |
-2.14
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.63 | $19.82 21.67 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.11 1.22 USD |
+4.8
|
$8.68B 9.49B USD | $3.23K 3.53K USD | $1.05 1.15 USD | $1.11 1.22 USD | $8.68B 9.49B USD | 13.90 | $0.08 0.09 USD | |
| Konami Group Corporation KOA.F | $63.5 69.41 USD |
+3.25
|
$8.67B 9.48B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.67B 9.48B USD | 24.80 | $2.56 2.8 USD | |
| ageas SA/NV FO4N.F | $47.14 51.53 USD |
-1.91
|
$8.66B 9.46B USD | $183 200.04 USD | $47.12 51.51 USD | $47.16 51.55 USD | $8.66B 9.46B USD | 9.08 | $5.19 5.67 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.4 5.9 USD |
-9.76
|
$8.65B 9.46B USD | $86 94.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.65B 9.46B USD | 5.51 | $0.98 1.07 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.69 | $1 1.09 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
| Trex Company, Inc. TRR.F | $78.84 86.18 USD |
-0.58
|
$8.63B 9.43B USD | $50 54.66 USD | $78.84 86.18 USD | $79 86.36 USD | $8.63B 9.43B USD | 36.66 | $2.15 2.35 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.64 | $1.98 2.16 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
| Sinotrans Limited SIY.F | $0.51 0.55 USD |
0
|
$8.62B 9.42B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.62B 9.42B USD | 7.21 | $0.07 0.08 USD | |
| Confluent, Inc. 8QR.F | $27.28 29.82 USD |
-1.27
|
$8.62B 9.42B USD | $2K 2.19K USD | $27.28 29.82 USD | $27.28 29.82 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.18 | $1.85 2.02 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.94
|
$8.61B 9.41B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.61B 9.41B USD | 25.33 | $1.2 1.31 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| T&D Holdings, Inc. TZ6.F | $16.1 17.6 USD |
+3.21
|
$8.59B 9.39B USD | $323 353.08 USD | $16 17.49 USD | $16.1 17.6 USD | $8.59B 9.39B USD | 15.04 | $1.07 1.17 USD | |
| Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.80 | $21.91 23.95 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-1.56
|
$8.58B 9.38B USD | $3.48K 3.8K USD | $16.44 17.97 USD | $16.77 18.33 USD | $8.58B 9.38B USD | 25.68 | $0.64 0.7 USD | |
| Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.78 46.76 USD |
-0.88
|
$8.56B 9.35B USD | $4.34K 4.75K USD | $42.5 46.46 USD | $43.18 47.2 USD | $8.56B 9.35B USD | 15.27 | $2.8 3.06 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| Futu Holdings Limited 6FHA.F | $67.5 73.79 USD |
-4.93
|
$8.52B 9.32B USD | $124 135.55 USD | $67.5 73.79 USD | $68.5 74.88 USD | $8.52B 9.32B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
| Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.7 6.23 USD |
-1.72
|
$8.5B 9.29B USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.5B 9.29B USD | 11.17 | $0.51 0.56 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.25 | $44.68 48.84 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
-4.49
|
$8.45B 9.24B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.45B 9.24B USD | 12.41 | $0.6 0.66 USD | |
| Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
| Severn Trent PLC SVT1.F | $28.2 30.83 USD |
+0.71
|
$8.45B 9.23B USD | $29 31.7 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.23B USD | 47.00 | $0.6 0.66 USD | |
| Indutrade AB (publ) I1M.F | $23.04 25.19 USD |
-1.87
|
$8.44B 9.22B USD | $100 109.31 USD | $23.04 25.19 USD | $23.54 25.73 USD | $8.44B 9.22B USD | 36.00 | $0.64 0.7 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.9 18.47 USD |
-1.17
|
$8.43B 9.22B USD | $1.1K 1.2K USD | $16.5 18.04 USD | $16.9 18.47 USD | $8.43B 9.22B USD | 16.09 | $1.05 1.15 USD | |
| Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-0.76
|
$8.41B 9.19B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.40 | $3.54 3.87 USD | |
| InPost S.A. 669.F | $16.81 18.38 USD |
+0.06
|
$8.4B 9.18B USD | $1.61K 1.76K USD | $16.53 18.07 USD | $16.84 18.41 USD | $8.4B 9.18B USD | 45.43 | $0.37 0.4 USD | |
| Range Resources Corporation RAX.F | $33.51 36.63 USD |
+1.98
|
$8.4B 9.18B USD | $80 87.45 USD | $33.51 36.63 USD | $33.76 36.9 USD | $8.4B 9.18B USD | 18.21 | $1.84 2.01 USD | |
| CubeSmart UK8.F | $37.31 40.78 USD |
-3.52
|
$8.39B 9.18B USD | $151 165.06 USD | $37.31 40.78 USD | $38.06 41.6 USD | $8.39B 9.18B USD | 22.34 | $1.67 1.83 USD | |
| Korea Electric Power Corporation KOP.F | $6.35 6.94 USD |
-2.31
|
$8.39B 9.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.45 7.05 USD | $8.39B 9.17B USD | 17.63 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||