$2.29T
Tổng vốn hoá thị trường
$49.46B
Tổng khối lượng
BTC 56.60%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Nam Phi Sàn giao dịch: Johannesburg Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nam Phi (359)
Johannesburg (359)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO ZA ZAC 3,243.00 0 USD
+2.08
ZAC 0.00 0 USD ZAC 710.91K 0 USD ZAC 3,200.00 0 USD ZAC 3,498.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC OMW Global EQ UOMWPA.JO ZA ZAC 22,730.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 222.00 0 USD ZAC 22,588.00 0 USD ZAC 22,588.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNQ.JO ZA ZAC 3,458.00 0 USD
+2.28
ZAC 0.00 0 USD ZAC 1.06K 0 USD ZAC 3,408.00 0 USD ZAC 3,416.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Inc AMETF STXSWX.JO ZA ZAC 2,147.00 1.15 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Resi ETF STXRES.JO ZA ZAC 11,897.00 0 USD
+4.43
ZAC 0.00 0 USD ZAC 28.60K 0 USD ZAC 11,400.00 0 USD ZAC 12,032.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPlatinum ETF ETFPLT.JO ZA ZAC 26,494.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 196.00 0 USD ZAC 26,668.00 0 USD ZAC 27,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROC MSETNC.JO ZA ZAC 1,715.00 0 USD
-2.17
ZAC 0.00 0 USD ZAC 7.55K 0 USD ZAC 1,703.00 0 USD ZAC 1,760.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO ZA ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Invesco S P 500 High Beta ETF COETNQ.JO ZA ZAC 1,815.00 0 USD
-2.16
ZAC 0.00 0 USD ZAC 20.00 0 USD ZAC 1,820.00 0 USD ZAC 1,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYQ AUG26 EGETNQ.JO ZA ZAC 951.00 0 USD
+3.15
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 908.00 0 USD ZAC 908.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI Japan ETF SYGJP.JO ZA ZAC 2,474.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 7.34K 0 USD ZAC 2,456.00 0 USD ZAC 2,488.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za STXCA240 USD REAESP WWETNC.JO ZA ZAC 1,264.00 0 USD
+0.08
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,293.00 0 USD ZAC 1,293.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOQ MCETNQ.JO ZA ZAC 1,491.00 0 USD
+1.15
ZAC 0.00 0 USD ZAC 677.00 0 USD ZAC 1,480.00 0 USD ZAC 1,480.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEC ADETNC.JO ZA ZAC 408.00 0 USD
-9.33
ZAC 0.00 0 USD ZAC 154.75K 0 USD ZAC 403.00 0 USD ZAC 421.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolFintech20 08Sep26 UBTECU.JO ZA ZAC 7,785.00 0 USD
+0.7
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 7,829.00 0 USD ZAC 7,902.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za EFPC Global Equity Note UEFPCA.JO ZA ZAC 21,132.00 0 USD
-0.25
ZAC 0.00 0 USD ZAC 3.53K 0 USD ZAC 21,212.00 0 USD ZAC 21,212.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Dividend Aristocrats ETF GLODIV.JO ZA ZAC 2,002.00 0 USD
-0.6
ZAC 0.00 0 USD ZAC 51.41K 0 USD ZAC 1,993.00 0 USD ZAC 2,011.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,948.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 2.51K 0 USD ZAC 12,588.00 0 USD ZAC 12,948.00 0 USD ZAC 0.00 0 USD 18.75 ZAC 6.90 0 USD
za 1nvest Global REIT Feeder ETF ETFGRE.JO ZA ZAC 2,285.00 0 USD
-0.35
ZAC 0.00 0 USD ZAC 2.21K 0 USD ZAC 2,241.00 0 USD ZAC 2,332.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest S&P500 Feeder ETF ETF500.JO ZA ZAC 64,074.00 0 USD
+0.25
ZAC 0.00 0 USD ZAC 1.87K 0 USD ZAC 62,921.00 0 USD ZAC 64,391.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONC AMETNC.JO ZA ZAC 1,317.00 0 USD
-1.57
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 1,359.00 0 USD ZAC 1,365.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave GBP Currency Exchange Traded Note NEWGBP.JO ZA ZAC 2,212.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 392.00 0 USD ZAC 2,223.00 0 USD ZAC 2,228.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MACDOC MCETNC.JO ZA ZAC 1,374.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 307.00 0 USD ZAC 1,347.00 0 USD ZAC 1,347.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Issuer Limited GLD.JO ZA ZAC 63,037.00 0 USD
+1.6
ZAC 0.00 0 USD ZAC 189.03K 0 USD ZAC 62,846.00 0 USD ZAC 64,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO ZA ZAC 17,786.00 0 USD
+1.25
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 17,678.00 0 USD ZAC 17,678.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBC FAETNC.JO ZA ZAC 1,851.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 1,860.00 0 USD ZAC 1,860.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FACEBQ FAETNQ.JO ZA ZAC 2,009.00 0 USD
+0.7
ZAC 0.00 0 USD ZAC 3.65K 0 USD ZAC 2,108.00 0 USD ZAC 2,127.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Palladium ETF NGPLD.JO ZA ZAC 19,614.00 0 USD
-0.98
ZAC 0.00 0 USD ZAC 258.00 0 USD ZAC 20,142.00 0 USD ZAC 20,344.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaGold ETF ETFGLD.JO ZA ZAC 65,834.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 6.44K 0 USD ZAC 65,634.00 0 USD ZAC 66,357.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Oil ETN SBOIL.JO ZA ZAC 3,132.00 0 USD
-4.57
ZAC 0.00 0 USD ZAC 149.04K 0 USD ZAC 3,032.00 0 USD ZAC 3,150.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1NVEST CAPPED SWIX ETF ETFSWX.JO ZA ZAC 2,944.00 0 USD
+0.62
ZAC 0.00 0 USD ZAC 2.20K 0 USD ZAC 2,914.00 0 USD ZAC 2,964.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World Feeder ETF STXWDM.JO ZA ZAC 11,464.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 996.20K 0 USD ZAC 11,421.00 0 USD ZAC 11,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Momentum ETF STXMMT.JO ZA ZAC 1,865.00 0 USD
+1.63
ZAC 0.00 0 USD ZAC 9.07K 0 USD ZAC 1,849.00 0 USD ZAC 1,889.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSC GSETNC.JO ZA ZAC 5,847.00 0 USD
+4.41
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 5,769.00 0 USD ZAC 5,769.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix SA Bond ETF STXGOV.JO ZA ZAC 963.00 0 USD
+1.9
ZAC 0.00 0 USD ZAC 341.63K 0 USD ZAC 942.00 0 USD ZAC 966.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X S&P Global Property ETF GLPROP.JO ZA ZAC 4,923.00 0 USD
-0.08
ZAC 0.00 0 USD ZAC 1.29K 0 USD ZAC 4,873.00 0 USD ZAC 4,921.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on GSACHSQ GSETNQ.JO ZA ZAC 5,883.00 0 USD
+5.45
ZAC 0.00 0 USD ZAC 464.00 0 USD ZAC 5,773.00 0 USD ZAC 5,845.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on AMAZONQ AMETNQ.JO ZA ZAC 1,429.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 1,475.00 0 USD ZAC 1,477.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Total World Stock ETF GLOBAL.JO ZA ZAC 1,811.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 225.39K 0 USD ZAC 1,802.00 0 USD ZAC 1,826.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPP.JO ZA ZAC 14,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 14,400.00 0 USD ZAC 14,400.00 0 USD ZAC 0.00 0 USD 218.18 ZAC 0.66 0 USD
za Satrix Property ETF STXPRO.JO ZA ZAC 1,393.00 0 USD
+0.94
ZAC 0.00 0 USD ZAC 1.06M 0 USD ZAC 1,381.00 0 USD ZAC 1,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaRhodium ETF ETFRHO.JO ZA ZAC 116,197.00 0 USD
-2.76
ZAC 0.00 0 USD ZAC 42.00 0 USD ZAC 113,521.00 0 USD ZAC 121,000.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave USD Currency Exchange Traded Note NEWUSD.JO ZA ZAC 1,649.00 0 USD
-1.08
ZAC 0.00 0 USD ZAC 24.65K 0 USD ZAC 1,642.00 0 USD ZAC 1,652.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ALPHAQ ALETNQ.JO ZA ZAC 4,588.00 0 USD
+3.54
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 4,559.00 0 USD ZAC 4,559.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ENERGYC AUG26 EGETNC.JO ZA ZAC 1,007.00 0 USD
+2.23
ZAC 0.00 0 USD ZAC 453.00 0 USD ZAC 1,013.00 0 USD ZAC 1,024.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Indi ETF STXIND.JO ZA ZAC 12,997.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 7.89K 0 USD ZAC 12,970.00 0 USD ZAC 13,132.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Netcare Limited NTCP.JO ZA ZAC 9,100.00 0 USD
-2.15
ZAC 0.00 0 USD ZAC 50.00 0 USD ZAC 9,100.00 0 USD ZAC 9,100.00 0 USD ZAC 0.00 0 USD 154.76 ZAC 0.59 0 USD
za FNB ETN on SRIWLDC AUG26 SRETNC.JO ZA ZAC 1,606.00 0 USD
+0.63
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,602.00 0 USD ZAC 1,602.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ADOBEQ ADETNQ.JO ZA ZAC 410.00 0 USD
-8.48
ZAC 0.00 0 USD ZAC 1.51K 0 USD ZAC 413.00 0 USD ZAC 418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALC PPETNC.JO ZA ZAC 202.00 0 USD
+0.5
ZAC 0.00 0 USD ZAC 32.00 0 USD ZAC 201.00 0 USD ZAC 204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL Select FNBGSE.JO ZA ZAC 21,461.00 0 USD
+0.07
ZAC 0.00 0 USD ZAC 213.00 0 USD ZAC 21,395.00 0 USD ZAC 21,566.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI Emerging Markets ETF STXEMG.JO ZA ZAC 8,880.00 0 USD
+2
ZAC 0.00 0 USD ZAC 730.13K 0 USD ZAC 8,725.00 0 USD ZAC 8,935.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 2YR Dollar Custodial Cert DCCUS2.JO ZA ZAC 162,715.00 0 USD
-0.9
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 164,789.00 0 USD ZAC 164,999.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on COKEC COETNC.JO ZA ZAC 1,672.00 0 USD
-3.13
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,723.00 0 USD ZAC 1,732.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDC FDETNC.JO ZA ZAC 2,314.00 0 USD
+1.45
ZAC 0.00 0 USD ZAC 337.00 0 USD ZAC 2,402.00 0 USD ZAC 2,402.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Top 40 ETF SYGT40.JO ZA ZAC 10,601.00 0 USD
+1.32
ZAC 0.00 0 USD ZAC 64.11K 0 USD ZAC 10,573.00 0 USD ZAC 10,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X Yield Selected Bond ETF PREFTX.JO ZA ZAC 986.00 0.53 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest MSCI World Feeder ETF ETFWLD.JO ZA ZAC 11,383.00 0 USD
+0.34
ZAC 0.00 0 USD ZAC 12.68K 0 USD ZAC 11,340.00 0 USD ZAC 11,417.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Capped All Share ETF STXCAP.JO ZA ZAC 5,649.00 0 USD
+2.06
ZAC 0.00 0 USD ZAC 45.95K 0 USD ZAC 5,610.00 0 USD ZAC 5,682.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency